> Tassi di cambio tra MXN-UGX e UGX-MXN - 2025

Tassi di cambio tra MXN-UGX e UGX-MXN - 2025

Tassi di cambio tra MXN-UGX e UGX-MXN

Consulta qui di seguito i tassi di cambio per MXN-UGX e UGX-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 182,7516 UGX

1 UGX = 0,0055 MXN

1A 2A 3A

MXN rispetto a UGXUGX rispetto a MXN

Jan 2025

Data	MXN-UGX	UGX-MXN
01 gen 2025	1 MXN = 175.8303 UGX	1 UGX = 0.0057 MXN
02 gen 2025	1 MXN = 177.339 UGX	1 UGX = 0.0056 MXN
03 gen 2025	1 MXN = 178.1199 UGX	1 UGX = 0.0056 MXN
04 gen 2025	1 MXN = 177.8174 UGX	1 UGX = 0.0056 MXN
05 gen 2025	1 MXN = 177.8149 UGX	1 UGX = 0.0056 MXN
06 gen 2025	1 MXN = 181.8006 UGX	1 UGX = 0.0055 MXN
07 gen 2025	1 MXN = 181.6902 UGX	1 UGX = 0.0055 MXN
08 gen 2025	1 MXN = 181.3087 UGX	1 UGX = 0.0055 MXN
09 gen 2025	1 MXN = 180.8903 UGX	1 UGX = 0.0055 MXN
10 gen 2025	1 MXN = 180.2257 UGX	1 UGX = 0.0055 MXN
11 gen 2025	1 MXN = 179.2476 UGX	1 UGX = 0.0056 MXN
12 gen 2025	1 MXN = 179.2667 UGX	1 UGX = 0.0056 MXN
13 gen 2025	1 MXN = 178.0133 UGX	1 UGX = 0.0056 MXN
14 gen 2025	1 MXN = 179.2711 UGX	1 UGX = 0.0056 MXN
15 gen 2025	1 MXN = 180.296 UGX	1 UGX = 0.0055 MXN
16 gen 2025	1 MXN = 179.2382 UGX	1 UGX = 0.0056 MXN
17 gen 2025	1 MXN = 177.2606 UGX	1 UGX = 0.0056 MXN
18 gen 2025	1 MXN = 177.2904 UGX	1 UGX = 0.0056 MXN
19 gen 2025	1 MXN = 177.2129 UGX	1 UGX = 0.0056 MXN
20 gen 2025	1 MXN = 177.5465 UGX	1 UGX = 0.0056 MXN
21 gen 2025	1 MXN = 177.4489 UGX	1 UGX = 0.0056 MXN
22 gen 2025	1 MXN = 178.632 UGX	1 UGX = 0.0056 MXN
23 gen 2025	1 MXN = 180.2093 UGX	1 UGX = 0.0055 MXN
24 gen 2025	1 MXN = 182.0934 UGX	1 UGX = 0.0055 MXN
25 gen 2025	1 MXN = 181.5979 UGX	1 UGX = 0.0055 MXN
26 gen 2025	1 MXN = 181.6365 UGX	1 UGX = 0.0055 MXN
27 gen 2025	1 MXN = 180.1099 UGX	1 UGX = 0.0056 MXN
28 gen 2025	1 MXN = 178.6561 UGX	1 UGX = 0.0056 MXN
29 gen 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
30 gen 2025	1 MXN = 179.5208 UGX	1 UGX = 0.0056 MXN
31 gen 2025	1 MXN = 177.6968 UGX	1 UGX = 0.0056 MXN

Feb 2025

Data	MXN-UGX	UGX-MXN
01 feb 2025	1 MXN = 177.9379 UGX	1 UGX = 0.0056 MXN
02 feb 2025	1 MXN = 178.2685 UGX	1 UGX = 0.0056 MXN
03 feb 2025	1 MXN = 175.4602 UGX	1 UGX = 0.0057 MXN
04 feb 2025	1 MXN = 179.8685 UGX	1 UGX = 0.0056 MXN
05 feb 2025	1 MXN = 178.8432 UGX	1 UGX = 0.0056 MXN
06 feb 2025	1 MXN = 178.3577 UGX	1 UGX = 0.0056 MXN
07 feb 2025	1 MXN = 179.0399 UGX	1 UGX = 0.0056 MXN
08 feb 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
09 feb 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
10 feb 2025	1 MXN = 178.716 UGX	1 UGX = 0.0056 MXN
11 feb 2025	1 MXN = 178.2418 UGX	1 UGX = 0.0056 MXN
12 feb 2025	1 MXN = 179.1429 UGX	1 UGX = 0.0056 MXN
13 feb 2025	1 MXN = 177.875 UGX	1 UGX = 0.0056 MXN
14 feb 2025	1 MXN = 180.8417 UGX	1 UGX = 0.0055 MXN
15 feb 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
16 feb 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
17 feb 2025	1 MXN = 180.5293 UGX	1 UGX = 0.0055 MXN
18 feb 2025	1 MXN = 181.8637 UGX	1 UGX = 0.0055 MXN
19 feb 2025	1 MXN = 180.9038 UGX	1 UGX = 0.0055 MXN
20 feb 2025	1 MXN = 180.3494 UGX	1 UGX = 0.0055 MXN
21 feb 2025	1 MXN = 180.58 UGX	1 UGX = 0.0055 MXN
22 feb 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
23 feb 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
24 feb 2025	1 MXN = 179.9926 UGX	1 UGX = 0.0056 MXN
25 feb 2025	1 MXN = 179.368 UGX	1 UGX = 0.0056 MXN
26 feb 2025	1 MXN = 180.078 UGX	1 UGX = 0.0056 MXN
27 feb 2025	1 MXN = 180.1483 UGX	1 UGX = 0.0056 MXN
28 feb 2025	1 MXN = 180.5668 UGX	1 UGX = 0.0055 MXN

Mar 2025

Data	MXN-UGX	UGX-MXN
01 mar 2025	1 MXN = 178.8381 UGX	1 UGX = 0.0056 MXN
02 mar 2025	1 MXN = 178.9141 UGX	1 UGX = 0.0056 MXN
03 mar 2025	1 MXN = 179.4131 UGX	1 UGX = 0.0056 MXN
04 mar 2025	1 MXN = 177.6034 UGX	1 UGX = 0.0056 MXN
05 mar 2025	1 MXN = 178.273 UGX	1 UGX = 0.0056 MXN
06 mar 2025	1 MXN = 179.9689 UGX	1 UGX = 0.0056 MXN
07 mar 2025	1 MXN = 180.9262 UGX	1 UGX = 0.0055 MXN
08 mar 2025	1 MXN = 181.009 UGX	1 UGX = 0.0055 MXN
09 mar 2025	1 MXN = 181.2634 UGX	1 UGX = 0.0055 MXN
10 mar 2025	1 MXN = 181.7271 UGX	1 UGX = 0.0055 MXN
11 mar 2025	1 MXN = 180.4185 UGX	1 UGX = 0.0055 MXN
12 mar 2025	1 MXN = 181.4192 UGX	1 UGX = 0.0055 MXN
13 mar 2025	1 MXN = 181.6263 UGX	1 UGX = 0.0055 MXN
14 mar 2025	1 MXN = 183.4028 UGX	1 UGX = 0.0055 MXN
15 mar 2025	1 MXN = 183.4803 UGX	1 UGX = 0.0055 MXN
16 mar 2025	1 MXN = 183.876 UGX	1 UGX = 0.0054 MXN
17 mar 2025	1 MXN = 184.2692 UGX	1 UGX = 0.0054 MXN
18 mar 2025	1 MXN = 182.5411 UGX	1 UGX = 0.0055 MXN
19 mar 2025	1 MXN = 183.7918 UGX	1 UGX = 0.0054 MXN
20 mar 2025	1 MXN = 181.1559 UGX	1 UGX = 0.0055 MXN
21 mar 2025	1 MXN = 181.0138 UGX	1 UGX = 0.0055 MXN
22 mar 2025	1 MXN = 180.6934 UGX	1 UGX = 0.0055 MXN
23 mar 2025	1 MXN = 181.1168 UGX	1 UGX = 0.0055 MXN
24 mar 2025	1 MXN = 181.6176 UGX	1 UGX = 0.0055 MXN
25 mar 2025	1 MXN = 182.9342 UGX	1 UGX = 0.0055 MXN
26 mar 2025	1 MXN = 182.7636 UGX	1 UGX = 0.0055 MXN
27 mar 2025	1 MXN = 180.5401 UGX	1 UGX = 0.0055 MXN
28 mar 2025	1 MXN = 180.1598 UGX	1 UGX = 0.0056 MXN
29 mar 2025	1 MXN = 179.7915 UGX	1 UGX = 0.0056 MXN
30 mar 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
31 mar 2025	1 MXN = 179.3891 UGX	1 UGX = 0.0056 MXN

Apr 2025

Data	MXN-UGX	UGX-MXN
01 apr 2025	1 MXN = 178.3492 UGX	1 UGX = 0.0056 MXN
02 apr 2025	1 MXN = 179.102 UGX	1 UGX = 0.0056 MXN
03 apr 2025	1 MXN = 181.439 UGX	1 UGX = 0.0055 MXN
04 apr 2025	1 MXN = 179.1001 UGX	1 UGX = 0.0056 MXN
05 apr 2025	1 MXN = 179.97 UGX	1 UGX = 0.0056 MXN
06 apr 2025	1 MXN = 179.97 UGX	1 UGX = 0.0056 MXN
07 apr 2025	1 MXN = 180.0961 UGX	1 UGX = 0.0056 MXN
08 apr 2025	1 MXN = 179.9099 UGX	1 UGX = 0.0056 MXN
09 apr 2025	1 MXN = 176.1403 UGX	1 UGX = 0.0057 MXN
10 apr 2025	1 MXN = 181.3226 UGX	1 UGX = 0.0055 MXN
11 apr 2025	1 MXN = 180.8942 UGX	1 UGX = 0.0055 MXN
12 apr 2025	1 MXN = 180.5842 UGX	1 UGX = 0.0055 MXN
13 apr 2025	1 MXN = 180.8935 UGX	1 UGX = 0.0055 MXN
14 apr 2025	1 MXN = 182.2618 UGX	1 UGX = 0.0055 MXN
15 apr 2025	1 MXN = 183.0853 UGX	1 UGX = 0.0055 MXN
16 apr 2025	1 MXN = 182.8806 UGX	1 UGX = 0.0055 MXN
17 apr 2025	1 MXN = 183.7917 UGX	1 UGX = 0.0054 MXN
18 apr 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
19 apr 2025	1 MXN = 185.7624 UGX	1 UGX = 0.0054 MXN
20 apr 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
21 apr 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
22 apr 2025	1 MXN = 186.4428 UGX	1 UGX = 0.0054 MXN
23 apr 2025	1 MXN = 187.4042 UGX	1 UGX = 0.0053 MXN
24 apr 2025	1 MXN = 186.9307 UGX	1 UGX = 0.0053 MXN
25 apr 2025	1 MXN = 186.5543 UGX	1 UGX = 0.0054 MXN
26 apr 2025	1 MXN = 187.9427 UGX	1 UGX = 0.0053 MXN
27 apr 2025	1 MXN = 187.9359 UGX	1 UGX = 0.0053 MXN
28 apr 2025	1 MXN = 188.019 UGX	1 UGX = 0.0053 MXN
29 apr 2025	1 MXN = 186.7469 UGX	1 UGX = 0.0054 MXN
30 apr 2025	1 MXN = 187.4117 UGX	1 UGX = 0.0053 MXN

May 2025

Data	MXN-UGX	UGX-MXN
01 mag 2025	1 MXN = 187.3223 UGX	1 UGX = 0.0053 MXN
02 mag 2025	1 MXN = 186.1346 UGX	1 UGX = 0.0054 MXN
03 mag 2025	1 MXN = 187.5329 UGX	1 UGX = 0.0053 MXN
04 mag 2025	1 MXN = 187.5066 UGX	1 UGX = 0.0053 MXN
05 mag 2025	1 MXN = 186.4193 UGX	1 UGX = 0.0054 MXN
06 mag 2025	1 MXN = 185.4524 UGX	1 UGX = 0.0054 MXN
07 mag 2025	1 MXN = 186.4059 UGX	1 UGX = 0.0054 MXN
08 mag 2025	1 MXN = 186.8967 UGX	1 UGX = 0.0054 MXN
09 mag 2025	1 MXN = 187.5547 UGX	1 UGX = 0.0053 MXN
10 mag 2025	1 MXN = 188.2151 UGX	1 UGX = 0.0053 MXN
11 mag 2025	1 MXN = 188.2151 UGX	1 UGX = 0.0053 MXN
12 mag 2025	1 MXN = 186.9229 UGX	1 UGX = 0.0053 MXN
13 mag 2025	1 MXN = 187.0652 UGX	1 UGX = 0.0053 MXN
14 mag 2025	1 MXN = 188.898 UGX	1 UGX = 0.0053 MXN
15 mag 2025	1 MXN = 188.8482 UGX	1 UGX = 0.0053 MXN
16 mag 2025	1 MXN = 188.0459 UGX	1 UGX = 0.0053 MXN
17 mag 2025	1 MXN = 188.5806 UGX	1 UGX = 0.0053 MXN
18 mag 2025	1 MXN = 188.5176 UGX	1 UGX = 0.0053 MXN
19 mag 2025	1 MXN = 188.0914 UGX	1 UGX = 0.0053 MXN
20 mag 2025	1 MXN = 189.3226 UGX	1 UGX = 0.0053 MXN
21 mag 2025	1 MXN = 189.3553 UGX	1 UGX = 0.0053 MXN
22 mag 2025	1 MXN = 188.213 UGX	1 UGX = 0.0053 MXN
23 mag 2025	1 MXN = 189.4637 UGX	1 UGX = 0.0053 MXN
24 mag 2025	1 MXN = 189.3984 UGX	1 UGX = 0.0053 MXN
25 mag 2025	1 MXN = 189.3762 UGX	1 UGX = 0.0053 MXN
26 mag 2025	1 MXN = 190.1038 UGX	1 UGX = 0.0053 MXN
27 mag 2025	1 MXN = 189.5121 UGX	1 UGX = 0.0053 MXN
28 mag 2025	1 MXN = 188.871 UGX	1 UGX = 0.0053 MXN
29 mag 2025	1 MXN = 187.4117 UGX	1 UGX = 0.0053 MXN
30 mag 2025	1 MXN = 188.4201 UGX	1 UGX = 0.0053 MXN
31 mag 2025	1 MXN = 186.9297 UGX	1 UGX = 0.0053 MXN

Jun 2025

Data	MXN-UGX	UGX-MXN
01 giu 2025	1 MXN = 186.989 UGX	1 UGX = 0.0053 MXN
02 giu 2025	1 MXN = 188.524 UGX	1 UGX = 0.0053 MXN
03 giu 2025	1 MXN = 189.4094 UGX	1 UGX = 0.0053 MXN
04 giu 2025	1 MXN = 189.5327 UGX	1 UGX = 0.0053 MXN
05 giu 2025	1 MXN = 188.9062 UGX	1 UGX = 0.0053 MXN
06 giu 2025	1 MXN = 189.0513 UGX	1 UGX = 0.0053 MXN
07 giu 2025	1 MXN = 189.7403 UGX	1 UGX = 0.0053 MXN
08 giu 2025	1 MXN = 189.7547 UGX	1 UGX = 0.0053 MXN
09 giu 2025	1 MXN = 189.8295 UGX	1 UGX = 0.0053 MXN
10 giu 2025	1 MXN = 189.4583 UGX	1 UGX = 0.0053 MXN
11 giu 2025	1 MXN = 188.7209 UGX	1 UGX = 0.0053 MXN
12 giu 2025	1 MXN = 189.5569 UGX	1 UGX = 0.0053 MXN
13 giu 2025	1 MXN = 189.3987 UGX	1 UGX = 0.0053 MXN
14 giu 2025	1 MXN = 190.2058 UGX	1 UGX = 0.0053 MXN

Informazioni sui tassi di cambio tra MXN-UGX e UGX-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie