> Tassi di cambio tra MXN-UZS e UZS-MXN - 2025

Tassi di cambio tra MXN-UZS e UZS-MXN - 2025

Tassi di cambio tra MXN-UZS e UZS-MXN

Consulta qui di seguito i tassi di cambio per MXN-UZS e UZS-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MXN = 649,9227 UZS

1 UZS = 0,0015 MXN

1A 2A 3A

MXN rispetto a UZSUZS rispetto a MXN

Jan 2025

Data	MXN-UZS	UZS-MXN
01 gen 2025	1 MXN = 617.6937 UZS	1 UZS = 0.0016 MXN
02 gen 2025	1 MXN = 622.2731 UZS	1 UZS = 0.0016 MXN
03 gen 2025	1 MXN = 625.5759 UZS	1 UZS = 0.0016 MXN
04 gen 2025	1 MXN = 624.5224 UZS	1 UZS = 0.0016 MXN
05 gen 2025	1 MXN = 624.5139 UZS	1 UZS = 0.0016 MXN
06 gen 2025	1 MXN = 636.8733 UZS	1 UZS = 0.0016 MXN
07 gen 2025	1 MXN = 637.0022 UZS	1 UZS = 0.0016 MXN
08 gen 2025	1 MXN = 634.5928 UZS	1 UZS = 0.0016 MXN
09 gen 2025	1 MXN = 632.8756 UZS	1 UZS = 0.0016 MXN
10 gen 2025	1 MXN = 631.531 UZS	1 UZS = 0.0016 MXN
11 gen 2025	1 MXN = 628.1431 UZS	1 UZS = 0.0016 MXN
12 gen 2025	1 MXN = 628.2098 UZS	1 UZS = 0.0016 MXN
13 gen 2025	1 MXN = 624.3446 UZS	1 UZS = 0.0016 MXN
14 gen 2025	1 MXN = 629.1518 UZS	1 UZS = 0.0016 MXN
15 gen 2025	1 MXN = 632.6707 UZS	1 UZS = 0.0016 MXN
16 gen 2025	1 MXN = 629.7871 UZS	1 UZS = 0.0016 MXN
17 gen 2025	1 MXN = 623.8555 UZS	1 UZS = 0.0016 MXN
18 gen 2025	1 MXN = 623.9483 UZS	1 UZS = 0.0016 MXN
19 gen 2025	1 MXN = 623.6755 UZS	1 UZS = 0.0016 MXN
20 gen 2025	1 MXN = 624.8496 UZS	1 UZS = 0.0016 MXN
21 gen 2025	1 MXN = 626.9178 UZS	1 UZS = 0.0016 MXN
22 gen 2025	1 MXN = 627.7235 UZS	1 UZS = 0.0016 MXN
23 gen 2025	1 MXN = 634.6807 UZS	1 UZS = 0.0016 MXN
24 gen 2025	1 MXN = 640.2168 UZS	1 UZS = 0.0016 MXN
25 gen 2025	1 MXN = 638.4567 UZS	1 UZS = 0.0016 MXN
26 gen 2025	1 MXN = 638.5921 UZS	1 UZS = 0.0016 MXN
27 gen 2025	1 MXN = 632.7758 UZS	1 UZS = 0.0016 MXN
28 gen 2025	1 MXN = 627.5024 UZS	1 UZS = 0.0016 MXN
29 gen 2025	1 MXN = 632.5781 UZS	1 UZS = 0.0016 MXN
30 gen 2025	1 MXN = 631.2999 UZS	1 UZS = 0.0016 MXN
31 gen 2025	1 MXN = 626.2648 UZS	1 UZS = 0.0016 MXN

Feb 2025

Data	MXN-UZS	UZS-MXN
01 feb 2025	1 MXN = 627.1146 UZS	1 UZS = 0.0016 MXN
02 feb 2025	1 MXN = 628.2797 UZS	1 UZS = 0.0016 MXN
03 feb 2025	1 MXN = 619.4382 UZS	1 UZS = 0.0016 MXN
04 feb 2025	1 MXN = 634.6294 UZS	1 UZS = 0.0016 MXN
05 feb 2025	1 MXN = 631.0137 UZS	1 UZS = 0.0016 MXN
06 feb 2025	1 MXN = 629.4916 UZS	1 UZS = 0.0016 MXN
07 feb 2025	1 MXN = 631.7572 UZS	1 UZS = 0.0016 MXN
08 feb 2025	1 MXN = 633.0379 UZS	1 UZS = 0.0016 MXN
09 feb 2025	1 MXN = 633.0379 UZS	1 UZS = 0.0016 MXN
10 feb 2025	1 MXN = 630.1001 UZS	1 UZS = 0.0016 MXN
11 feb 2025	1 MXN = 629.5968 UZS	1 UZS = 0.0016 MXN
12 feb 2025	1 MXN = 632.5147 UZS	1 UZS = 0.0016 MXN
13 feb 2025	1 MXN = 628.0563 UZS	1 UZS = 0.0016 MXN
14 feb 2025	1 MXN = 638.5327 UZS	1 UZS = 0.0016 MXN
15 feb 2025	1 MXN = 638.1391 UZS	1 UZS = 0.0016 MXN
16 feb 2025	1 MXN = 638.1391 UZS	1 UZS = 0.0016 MXN
17 feb 2025	1 MXN = 636.8843 UZS	1 UZS = 0.0016 MXN
18 feb 2025	1 MXN = 640.0633 UZS	1 UZS = 0.0016 MXN
19 feb 2025	1 MXN = 637.179 UZS	1 UZS = 0.0016 MXN
20 feb 2025	1 MXN = 637.2779 UZS	1 UZS = 0.0016 MXN
21 feb 2025	1 MXN = 635.2246 UZS	1 UZS = 0.0016 MXN
22 feb 2025	1 MXN = 632.297 UZS	1 UZS = 0.0016 MXN
23 feb 2025	1 MXN = 632.297 UZS	1 UZS = 0.0016 MXN
24 feb 2025	1 MXN = 631.649 UZS	1 UZS = 0.0016 MXN
25 feb 2025	1 MXN = 628.2756 UZS	1 UZS = 0.0016 MXN
26 feb 2025	1 MXN = 631.1376 UZS	1 UZS = 0.0016 MXN
27 feb 2025	1 MXN = 630.2386 UZS	1 UZS = 0.0016 MXN
28 feb 2025	1 MXN = 632.8945 UZS	1 UZS = 0.0016 MXN

Mar 2025

Data	MXN-UZS	UZS-MXN
01 mar 2025	1 MXN = 652.2045 UZS	1 UZS = 0.0015 MXN
02 mar 2025	1 MXN = 626.8096 UZS	1 UZS = 0.0016 MXN
03 mar 2025	1 MXN = 628.3892 UZS	1 UZS = 0.0016 MXN
04 mar 2025	1 MXN = 623.5762 UZS	1 UZS = 0.0016 MXN
05 mar 2025	1 MXN = 626.3569 UZS	1 UZS = 0.0016 MXN
06 mar 2025	1 MXN = 632.9021 UZS	1 UZS = 0.0016 MXN
07 mar 2025	1 MXN = 636.9911 UZS	1 UZS = 0.0016 MXN
08 mar 2025	1 MXN = 637.788 UZS	1 UZS = 0.0016 MXN
09 mar 2025	1 MXN = 638.1782 UZS	1 UZS = 0.0016 MXN
10 mar 2025	1 MXN = 639.7094 UZS	1 UZS = 0.0016 MXN
11 mar 2025	1 MXN = 637.2505 UZS	1 UZS = 0.0016 MXN
12 mar 2025	1 MXN = 639.8376 UZS	1 UZS = 0.0016 MXN
13 mar 2025	1 MXN = 641.4661 UZS	1 UZS = 0.0016 MXN
14 mar 2025	1 MXN = 647.7188 UZS	1 UZS = 0.0015 MXN
15 mar 2025	1 MXN = 648.4289 UZS	1 UZS = 0.0015 MXN
16 mar 2025	1 MXN = 649.4746 UZS	1 UZS = 0.0015 MXN
17 mar 2025	1 MXN = 650.2124 UZS	1 UZS = 0.0015 MXN
18 mar 2025	1 MXN = 644.7058 UZS	1 UZS = 0.0016 MXN
19 mar 2025	1 MXN = 648.5291 UZS	1 UZS = 0.0015 MXN
20 mar 2025	1 MXN = 639.9406 UZS	1 UZS = 0.0016 MXN
21 mar 2025	1 MXN = 639.2255 UZS	1 UZS = 0.0016 MXN
22 mar 2025	1 MXN = 637.8322 UZS	1 UZS = 0.0016 MXN
23 mar 2025	1 MXN = 640.0178 UZS	1 UZS = 0.0016 MXN
24 mar 2025	1 MXN = 640.5654 UZS	1 UZS = 0.0016 MXN
25 mar 2025	1 MXN = 647.399 UZS	1 UZS = 0.0015 MXN
26 mar 2025	1 MXN = 643.6456 UZS	1 UZS = 0.0016 MXN
27 mar 2025	1 MXN = 636.2005 UZS	1 UZS = 0.0016 MXN
28 mar 2025	1 MXN = 635.3835 UZS	1 UZS = 0.0016 MXN
29 mar 2025	1 MXN = 635.3562 UZS	1 UZS = 0.0016 MXN
30 mar 2025	1 MXN = 634.1154 UZS	1 UZS = 0.0016 MXN
31 mar 2025	1 MXN = 633.9963 UZS	1 UZS = 0.0016 MXN

Apr 2025

Data	MXN-UZS	UZS-MXN
01 apr 2025	1 MXN = 627.7112 UZS	1 UZS = 0.0016 MXN
02 apr 2025	1 MXN = 634.7043 UZS	1 UZS = 0.0016 MXN
03 apr 2025	1 MXN = 644.0325 UZS	1 UZS = 0.0016 MXN
04 apr 2025	1 MXN = 633.0892 UZS	1 UZS = 0.0016 MXN
05 apr 2025	1 MXN = 636.1439 UZS	1 UZS = 0.0016 MXN
06 apr 2025	1 MXN = 636.1439 UZS	1 UZS = 0.0016 MXN
07 apr 2025	1 MXN = 627.4018 UZS	1 UZS = 0.0016 MXN
08 apr 2025	1 MXN = 632.5273 UZS	1 UZS = 0.0016 MXN
09 apr 2025	1 MXN = 618.1232 UZS	1 UZS = 0.0016 MXN
10 apr 2025	1 MXN = 633.7903 UZS	1 UZS = 0.0016 MXN
11 apr 2025	1 MXN = 636.6966 UZS	1 UZS = 0.0016 MXN
12 apr 2025	1 MXN = 637.2898 UZS	1 UZS = 0.0016 MXN
13 apr 2025	1 MXN = 638.4484 UZS	1 UZS = 0.0016 MXN
14 apr 2025	1 MXN = 643.1189 UZS	1 UZS = 0.0016 MXN
15 apr 2025	1 MXN = 647.6879 UZS	1 UZS = 0.0015 MXN
16 apr 2025	1 MXN = 646.6283 UZS	1 UZS = 0.0015 MXN
17 apr 2025	1 MXN = 651.5018 UZS	1 UZS = 0.0015 MXN
18 apr 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
19 apr 2025	1 MXN = 658.4876 UZS	1 UZS = 0.0015 MXN
20 apr 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
21 apr 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
22 apr 2025	1 MXN = 657.5822 UZS	1 UZS = 0.0015 MXN
23 apr 2025	1 MXN = 658.3806 UZS	1 UZS = 0.0015 MXN
24 apr 2025	1 MXN = 656.677 UZS	1 UZS = 0.0015 MXN
25 apr 2025	1 MXN = 657.85 UZS	1 UZS = 0.0015 MXN
26 apr 2025	1 MXN = 663.973 UZS	1 UZS = 0.0015 MXN
27 apr 2025	1 MXN = 663.9492 UZS	1 UZS = 0.0015 MXN
28 apr 2025	1 MXN = 664.2254 UZS	1 UZS = 0.0015 MXN
29 apr 2025	1 MXN = 659.8001 UZS	1 UZS = 0.0015 MXN
30 apr 2025	1 MXN = 661.6989 UZS	1 UZS = 0.0015 MXN

May 2025

Data	MXN-UZS	UZS-MXN
01 mag 2025	1 MXN = 661.281 UZS	1 UZS = 0.0015 MXN
02 mag 2025	1 MXN = 655.4339 UZS	1 UZS = 0.0015 MXN
03 mag 2025	1 MXN = 660.3635 UZS	1 UZS = 0.0015 MXN
04 mag 2025	1 MXN = 660.2708 UZS	1 UZS = 0.0015 MXN
05 mag 2025	1 MXN = 658.331 UZS	1 UZS = 0.0015 MXN
06 mag 2025	1 MXN = 655.966 UZS	1 UZS = 0.0015 MXN
07 mag 2025	1 MXN = 658.4041 UZS	1 UZS = 0.0015 MXN
08 mag 2025	1 MXN = 658.7658 UZS	1 UZS = 0.0015 MXN
09 mag 2025	1 MXN = 660.0413 UZS	1 UZS = 0.0015 MXN
10 mag 2025	1 MXN = 662.8717 UZS	1 UZS = 0.0015 MXN
11 mag 2025	1 MXN = 662.8717 UZS	1 UZS = 0.0015 MXN
12 mag 2025	1 MXN = 657.8606 UZS	1 UZS = 0.0015 MXN
13 mag 2025	1 MXN = 659.1382 UZS	1 UZS = 0.0015 MXN
14 mag 2025	1 MXN = 668.8544 UZS	1 UZS = 0.0015 MXN
15 mag 2025	1 MXN = 671.5939 UZS	1 UZS = 0.0015 MXN
16 mag 2025	1 MXN = 666.3257 UZS	1 UZS = 0.0015 MXN
17 mag 2025	1 MXN = 668.2232 UZS	1 UZS = 0.0015 MXN
18 mag 2025	1 MXN = 668.0002 UZS	1 UZS = 0.0015 MXN
19 mag 2025	1 MXN = 664.316 UZS	1 UZS = 0.0015 MXN
20 mag 2025	1 MXN = 666.3102 UZS	1 UZS = 0.0015 MXN
21 mag 2025	1 MXN = 668.4705 UZS	1 UZS = 0.0015 MXN
22 mag 2025	1 MXN = 666.9395 UZS	1 UZS = 0.0015 MXN
23 mag 2025	1 MXN = 669.7769 UZS	1 UZS = 0.0015 MXN
24 mag 2025	1 MXN = 669.5458 UZS	1 UZS = 0.0015 MXN
25 mag 2025	1 MXN = 669.4674 UZS	1 UZS = 0.0015 MXN
26 mag 2025	1 MXN = 672.9086 UZS	1 UZS = 0.0015 MXN
27 mag 2025	1 MXN = 672.1062 UZS	1 UZS = 0.0015 MXN
28 mag 2025	1 MXN = 668.1436 UZS	1 UZS = 0.0015 MXN
29 mag 2025	1 MXN = 661.4906 UZS	1 UZS = 0.0015 MXN
30 mag 2025	1 MXN = 661.7904 UZS	1 UZS = 0.0015 MXN
31 mag 2025	1 MXN = 656.5553 UZS	1 UZS = 0.0015 MXN

Jun 2025

Data	MXN-UZS	UZS-MXN
01 giu 2025	1 MXN = 656.7639 UZS	1 UZS = 0.0015 MXN
02 giu 2025	1 MXN = 662.1694 UZS	1 UZS = 0.0015 MXN
03 giu 2025	1 MXN = 667.4923 UZS	1 UZS = 0.0015 MXN
04 giu 2025	1 MXN = 669.2063 UZS	1 UZS = 0.0015 MXN
05 giu 2025	1 MXN = 667.915 UZS	1 UZS = 0.0015 MXN
06 giu 2025	1 MXN = 667.2831 UZS	1 UZS = 0.0015 MXN
07 giu 2025	1 MXN = 669.7122 UZS	1 UZS = 0.0015 MXN
08 giu 2025	1 MXN = 669.7629 UZS	1 UZS = 0.0015 MXN
09 giu 2025	1 MXN = 670.0053 UZS	1 UZS = 0.0015 MXN
10 giu 2025	1 MXN = 667.4704 UZS	1 UZS = 0.0015 MXN
11 giu 2025	1 MXN = 666.9728 UZS	1 UZS = 0.0015 MXN
12 giu 2025	1 MXN = 668.5335 UZS	1 UZS = 0.0015 MXN
13 giu 2025	1 MXN = 667.7836 UZS	1 UZS = 0.0015 MXN
14 giu 2025	1 MXN = 667.144 UZS	1 UZS = 0.0015 MXN
15 giu 2025	1 MXN = 667.5331 UZS	1 UZS = 0.0015 MXN
16 giu 2025	1 MXN = 674.46 UZS	1 UZS = 0.0015 MXN
17 giu 2025	1 MXN = 671.0232 UZS	1 UZS = 0.0015 MXN
18 giu 2025	1 MXN = 667.4867 UZS	1 UZS = 0.0015 MXN
19 giu 2025	1 MXN = 660.4884 UZS	1 UZS = 0.0015 MXN
20 giu 2025	1 MXN = 660.0939 UZS	1 UZS = 0.0015 MXN
21 giu 2025	1 MXN = 654.7893 UZS	1 UZS = 0.0015 MXN
22 giu 2025	1 MXN = 654.7893 UZS	1 UZS = 0.0015 MXN
23 giu 2025	1 MXN = 648.6837 UZS	1 UZS = 0.0015 MXN
24 giu 2025	1 MXN = 651.3725 UZS	1 UZS = 0.0015 MXN
25 giu 2025	1 MXN = 655.9558 UZS	1 UZS = 0.0015 MXN
26 giu 2025	1 MXN = 664.8766 UZS	1 UZS = 0.0015 MXN
27 giu 2025	1 MXN = 667.0692 UZS	1 UZS = 0.0015 MXN
28 giu 2025	1 MXN = 668.2866 UZS	1 UZS = 0.0015 MXN
29 giu 2025	1 MXN = 668.1273 UZS	1 UZS = 0.0015 MXN
30 giu 2025	1 MXN = 671.7537 UZS	1 UZS = 0.0015 MXN

Jul 2025

Data	MXN-UZS	UZS-MXN
01 lug 2025	1 MXN = 679.4654 UZS	1 UZS = 0.0015 MXN
02 lug 2025	1 MXN = 676.7057 UZS	1 UZS = 0.0015 MXN
03 lug 2025	1 MXN = 670.2868 UZS	1 UZS = 0.0015 MXN
04 lug 2025	1 MXN = 673.2593 UZS	1 UZS = 0.0015 MXN
05 lug 2025	1 MXN = 673.9741 UZS	1 UZS = 0.0015 MXN
06 lug 2025	1 MXN = 673.9741 UZS	1 UZS = 0.0015 MXN
07 lug 2025	1 MXN = 670.8879 UZS	1 UZS = 0.0015 MXN
08 lug 2025	1 MXN = 679.2778 UZS	1 UZS = 0.0015 MXN
09 lug 2025	1 MXN = 683.2782 UZS	1 UZS = 0.0015 MXN
10 lug 2025	1 MXN = 679.4524 UZS	1 UZS = 0.0015 MXN
11 lug 2025	1 MXN = 675.7882 UZS	1 UZS = 0.0015 MXN
12 lug 2025	1 MXN = 678.2649 UZS	1 UZS = 0.0015 MXN
13 lug 2025	1 MXN = 678.9036 UZS	1 UZS = 0.0015 MXN
14 lug 2025	1 MXN = 675.1843 UZS	1 UZS = 0.0015 MXN
15 lug 2025	1 MXN = 679.3948 UZS	1 UZS = 0.0015 MXN
16 lug 2025	1 MXN = 679.5657 UZS	1 UZS = 0.0015 MXN
17 lug 2025	1 MXN = 679.1484 UZS	1 UZS = 0.0015 MXN
18 lug 2025	1 MXN = 675.3577 UZS	1 UZS = 0.0015 MXN
19 lug 2025	1 MXN = 676.1792 UZS	1 UZS = 0.0015 MXN
20 lug 2025	1 MXN = 675.6167 UZS	1 UZS = 0.0015 MXN
21 lug 2025	1 MXN = 672.5229 UZS	1 UZS = 0.0015 MXN
22 lug 2025	1 MXN = 675.1472 UZS	1 UZS = 0.0015 MXN
23 lug 2025	1 MXN = 680.562 UZS	1 UZS = 0.0015 MXN
24 lug 2025	1 MXN = 688.1972 UZS	1 UZS = 0.0015 MXN
25 lug 2025	1 MXN = 682.023 UZS	1 UZS = 0.0015 MXN
26 lug 2025	1 MXN = 680.8921 UZS	1 UZS = 0.0015 MXN
27 lug 2025	1 MXN = 680.8921 UZS	1 UZS = 0.0015 MXN
28 lug 2025	1 MXN = 675.3544 UZS	1 UZS = 0.0015 MXN
29 lug 2025	1 MXN = 666.6279 UZS	1 UZS = 0.0015 MXN
30 lug 2025	1 MXN = 666.4514 UZS	1 UZS = 0.0015 MXN

Informazioni sui tassi di cambio tra MXN-UZS e UZS-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie