currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MXN-VUV e VUV-MXN - 2025

Tassi di cambio tra MXN-VUV e VUV-MXN - 2025

Tassi di cambio tra MXN-VUV e VUV-MXN

Consulta qui di seguito i tassi di cambio per MXN-VUV e VUV-MXN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MXN = 6,0424 VUV
1 VUV = 0,1655 MXN
1A 2A 3A

Jan 2025

DataMXN-VUVVUV-MXN
01 gen 2025 1 MXN = 5.6863 VUV 1 VUV = 0.1759 MXN
02 gen 2025 1 MXN = 5.7241 VUV 1 VUV = 0.1747 MXN
03 gen 2025 1 MXN = 5.7534 VUV 1 VUV = 0.1738 MXN
04 gen 2025 1 MXN = 5.7544 VUV 1 VUV = 0.1738 MXN
05 gen 2025 1 MXN = 5.7544 VUV 1 VUV = 0.1738 MXN
06 gen 2025 1 MXN = 5.842 VUV 1 VUV = 0.1712 MXN
07 gen 2025 1 MXN = 5.8379 VUV 1 VUV = 0.1713 MXN
08 gen 2025 1 MXN = 5.8054 VUV 1 VUV = 0.1723 MXN
09 gen 2025 1 MXN = 5.8069 VUV 1 VUV = 0.1722 MXN
10 gen 2025 1 MXN = 5.787 VUV 1 VUV = 0.1728 MXN
11 gen 2025 1 MXN = 5.7302 VUV 1 VUV = 0.1745 MXN
12 gen 2025 1 MXN = 5.7308 VUV 1 VUV = 0.1745 MXN
13 gen 2025 1 MXN = 5.7119 VUV 1 VUV = 0.1751 MXN
14 gen 2025 1 MXN = 5.7518 VUV 1 VUV = 0.1739 MXN
15 gen 2025 1 MXN = 5.7957 VUV 1 VUV = 0.1725 MXN
16 gen 2025 1 MXN = 5.7678 VUV 1 VUV = 0.1734 MXN
17 gen 2025 1 MXN = 5.71 VUV 1 VUV = 0.1751 MXN
18 gen 2025 1 MXN = 5.7127 VUV 1 VUV = 0.175 MXN
19 gen 2025 1 MXN = 5.7102 VUV 1 VUV = 0.1751 MXN
20 gen 2025 1 MXN = 5.713 VUV 1 VUV = 0.175 MXN
21 gen 2025 1 MXN = 5.7322 VUV 1 VUV = 0.1745 MXN
22 gen 2025 1 MXN = 5.7704 VUV 1 VUV = 0.1733 MXN
23 gen 2025 1 MXN = 5.8021 VUV 1 VUV = 0.1724 MXN
24 gen 2025 1 MXN = 5.859 VUV 1 VUV = 0.1707 MXN
25 gen 2025 1 MXN = 5.8556 VUV 1 VUV = 0.1708 MXN
26 gen 2025 1 MXN = 5.8569 VUV 1 VUV = 0.1707 MXN
27 gen 2025 1 MXN = 5.7951 VUV 1 VUV = 0.1726 MXN
28 gen 2025 1 MXN = 5.7421 VUV 1 VUV = 0.1742 MXN
29 gen 2025 1 MXN = 5.7874 VUV 1 VUV = 0.1728 MXN
30 gen 2025 1 MXN = 5.7876 VUV 1 VUV = 0.1728 MXN
31 gen 2025 1 MXN = 5.7323 VUV 1 VUV = 0.1745 MXN

Feb 2025

DataMXN-VUVVUV-MXN
01 feb 2025 1 MXN = 5.7401 VUV 1 VUV = 0.1742 MXN
02 feb 2025 1 MXN = 5.7413 VUV 1 VUV = 0.1742 MXN
03 feb 2025 1 MXN = 5.6659 VUV 1 VUV = 0.1765 MXN
04 feb 2025 1 MXN = 5.8027 VUV 1 VUV = 0.1723 MXN
05 feb 2025 1 MXN = 5.7671 VUV 1 VUV = 0.1734 MXN
06 feb 2025 1 MXN = 5.7604 VUV 1 VUV = 0.1736 MXN
07 feb 2025 1 MXN = 5.7845 VUV 1 VUV = 0.1729 MXN
08 feb 2025 1 MXN = 5.774 VUV 1 VUV = 0.1732 MXN
09 feb 2025 1 MXN = 5.774 VUV 1 VUV = 0.1732 MXN
10 feb 2025 1 MXN = 5.7684 VUV 1 VUV = 0.1734 MXN
11 feb 2025 1 MXN = 5.7601 VUV 1 VUV = 0.1736 MXN
12 feb 2025 1 MXN = 5.7801 VUV 1 VUV = 0.173 MXN
13 feb 2025 1 MXN = 5.9937 VUV 1 VUV = 0.1668 MXN
14 feb 2025 1 MXN = 6.075 VUV 1 VUV = 0.1646 MXN
15 feb 2025 1 MXN = 6.0913 VUV 1 VUV = 0.1642 MXN
16 feb 2025 1 MXN = 6.0913 VUV 1 VUV = 0.1642 MXN
17 feb 2025 1 MXN = 6.0668 VUV 1 VUV = 0.1648 MXN
18 feb 2025 1 MXN = 6.0799 VUV 1 VUV = 0.1645 MXN
19 feb 2025 1 MXN = 6.0743 VUV 1 VUV = 0.1646 MXN
20 feb 2025 1 MXN = 6.0579 VUV 1 VUV = 0.1651 MXN
21 feb 2025 1 MXN = 6.0734 VUV 1 VUV = 0.1647 MXN
22 feb 2025 1 MXN = 6.036 VUV 1 VUV = 0.1657 MXN
23 feb 2025 1 MXN = 6.0143 VUV 1 VUV = 0.1663 MXN
24 feb 2025 1 MXN = 6.0194 VUV 1 VUV = 0.1661 MXN
25 feb 2025 1 MXN = 5.9465 VUV 1 VUV = 0.1682 MXN
26 feb 2025 1 MXN = 6.0194 VUV 1 VUV = 0.1661 MXN
27 feb 2025 1 MXN = 6.0333 VUV 1 VUV = 0.1657 MXN
28 feb 2025 1 MXN = 6.0676 VUV 1 VUV = 0.1648 MXN

Mar 2025

DataMXN-VUVVUV-MXN
01 mar 2025 1 MXN = 6.0389 VUV 1 VUV = 0.1656 MXN
02 mar 2025 1 MXN = 6.0376 VUV 1 VUV = 0.1656 MXN
03 mar 2025 1 MXN = 6.0552 VUV 1 VUV = 0.1651 MXN
04 mar 2025 1 MXN = 6.0224 VUV 1 VUV = 0.166 MXN
05 mar 2025 1 MXN = 6.0652 VUV 1 VUV = 0.1649 MXN
06 mar 2025 1 MXN = 6.1131 VUV 1 VUV = 0.1636 MXN
07 mar 2025 1 MXN = 6.1267 VUV 1 VUV = 0.1632 MXN
08 mar 2025 1 MXN = 6.1271 VUV 1 VUV = 0.1632 MXN
09 mar 2025 1 MXN = 6.1252 VUV 1 VUV = 0.1633 MXN
10 mar 2025 1 MXN = 6.0661 VUV 1 VUV = 0.1648 MXN
11 mar 2025 1 MXN = 6.0704 VUV 1 VUV = 0.1647 MXN
12 mar 2025 1 MXN = 6.0979 VUV 1 VUV = 0.164 MXN
13 mar 2025 1 MXN = 6.1188 VUV 1 VUV = 0.1634 MXN
14 mar 2025 1 MXN = 6.1693 VUV 1 VUV = 0.1621 MXN
15 mar 2025 1 MXN = 6.1789 VUV 1 VUV = 0.1618 MXN
16 mar 2025 1 MXN = 6.1679 VUV 1 VUV = 0.1621 MXN
17 mar 2025 1 MXN = 6.1749 VUV 1 VUV = 0.1619 MXN
18 mar 2025 1 MXN = 6.1335 VUV 1 VUV = 0.163 MXN
19 mar 2025 1 MXN = 6.1595 VUV 1 VUV = 0.1624 MXN
20 mar 2025 1 MXN = 6.0526 VUV 1 VUV = 0.1652 MXN
21 mar 2025 1 MXN = 6.0494 VUV 1 VUV = 0.1653 MXN
22 mar 2025 1 MXN = 6.0684 VUV 1 VUV = 0.1648 MXN
23 mar 2025 1 MXN = 6.061 VUV 1 VUV = 0.165 MXN
24 mar 2025 1 MXN = 6.0778 VUV 1 VUV = 0.1645 MXN
25 mar 2025 1 MXN = 6.1388 VUV 1 VUV = 0.1629 MXN
26 mar 2025 1 MXN = 6.1326 VUV 1 VUV = 0.1631 MXN
27 mar 2025 1 MXN = 6.0804 VUV 1 VUV = 0.1645 MXN
28 mar 2025 1 MXN = 6.0653 VUV 1 VUV = 0.1649 MXN
29 mar 2025 1 MXN = 6.0554 VUV 1 VUV = 0.1651 MXN
30 mar 2025 1 MXN = 6.0283 VUV 1 VUV = 0.1659 MXN
31 mar 2025 1 MXN = 6.0157 VUV 1 VUV = 0.1662 MXN

Apr 2025

DataMXN-VUVVUV-MXN
01 apr 2025 1 MXN = 6.0058 VUV 1 VUV = 0.1665 MXN
02 apr 2025 1 MXN = 6.061 VUV 1 VUV = 0.165 MXN
03 apr 2025 1 MXN = 6.1495 VUV 1 VUV = 0.1626 MXN
04 apr 2025 1 MXN = 6.0702 VUV 1 VUV = 0.1647 MXN
05 apr 2025 1 MXN = 6.0228 VUV 1 VUV = 0.166 MXN
06 apr 2025 1 MXN = 5.9754 VUV 1 VUV = 0.1674 MXN
07 apr 2025 1 MXN = 5.915 VUV 1 VUV = 0.1691 MXN
08 apr 2025 1 MXN = 6.0865 VUV 1 VUV = 0.1643 MXN
09 apr 2025 1 MXN = 6.0144 VUV 1 VUV = 0.1663 MXN
10 apr 2025 1 MXN = 6.1894 VUV 1 VUV = 0.1616 MXN
11 apr 2025 1 MXN = 6.1748 VUV 1 VUV = 0.1619 MXN
12 apr 2025 1 MXN = 6.0961 VUV 1 VUV = 0.164 MXN
13 apr 2025 1 MXN = 6.0504 VUV 1 VUV = 0.1653 MXN
14 apr 2025 1 MXN = 6.0961 VUV 1 VUV = 0.164 MXN
15 apr 2025 1 MXN = 6.1272 VUV 1 VUV = 0.1632 MXN
16 apr 2025 1 MXN = 6.1215 VUV 1 VUV = 0.1634 MXN
17 apr 2025 1 MXN = 6.1481 VUV 1 VUV = 0.1627 MXN
18 apr 2025 1 MXN = 6.1893 VUV 1 VUV = 0.1616 MXN
19 apr 2025 1 MXN = 6.1556 VUV 1 VUV = 0.1625 MXN
20 apr 2025 1 MXN = 6.1344 VUV 1 VUV = 0.163 MXN
21 apr 2025 1 MXN = 6.1344 VUV 1 VUV = 0.163 MXN
22 apr 2025 1 MXN = 6.1323 VUV 1 VUV = 0.1631 MXN
23 apr 2025 1 MXN = 6.1861 VUV 1 VUV = 0.1617 MXN
24 apr 2025 1 MXN = 6.1126 VUV 1 VUV = 0.1636 MXN
25 apr 2025 1 MXN = 6.1782 VUV 1 VUV = 0.1619 MXN
26 apr 2025 1 MXN = 6.2101 VUV 1 VUV = 0.161 MXN
27 apr 2025 1 MXN = 6.1823 VUV 1 VUV = 0.1618 MXN
28 apr 2025 1 MXN = 6.1799 VUV 1 VUV = 0.1618 MXN
29 apr 2025 1 MXN = 6.1832 VUV 1 VUV = 0.1617 MXN
30 apr 2025 1 MXN = 6.1619 VUV 1 VUV = 0.1623 MXN

May 2025

DataMXN-VUVVUV-MXN
01 mag 2025 1 MXN = 6.1478 VUV 1 VUV = 0.1627 MXN
02 mag 2025 1 MXN = 6.1504 VUV 1 VUV = 0.1626 MXN
03 mag 2025 1 MXN = 6.1872 VUV 1 VUV = 0.1616 MXN
04 mag 2025 1 MXN = 6.1835 VUV 1 VUV = 0.1617 MXN
05 mag 2025 1 MXN = 6.1783 VUV 1 VUV = 0.1619 MXN
06 mag 2025 1 MXN = 6.1207 VUV 1 VUV = 0.1634 MXN
07 mag 2025 1 MXN = 6.1474 VUV 1 VUV = 0.1627 MXN
08 mag 2025 1 MXN = 6.1626 VUV 1 VUV = 0.1623 MXN
09 mag 2025 1 MXN = 6.1886 VUV 1 VUV = 0.1616 MXN
10 mag 2025 1 MXN = 6.2328 VUV 1 VUV = 0.1604 MXN
11 mag 2025 1 MXN = 6.225 VUV 1 VUV = 0.1606 MXN
12 mag 2025 1 MXN = 6.1923 VUV 1 VUV = 0.1615 MXN
13 mag 2025 1 MXN = 6.135 VUV 1 VUV = 0.163 MXN
14 mag 2025 1 MXN = 6.2037 VUV 1 VUV = 0.1612 MXN
15 mag 2025 1 MXN = 6.2072 VUV 1 VUV = 0.1611 MXN
16 mag 2025 1 MXN = 6.1697 VUV 1 VUV = 0.1621 MXN
17 mag 2025 1 MXN = 6.2243 VUV 1 VUV = 0.1607 MXN
18 mag 2025 1 MXN = 6.2202 VUV 1 VUV = 0.1608 MXN
19 mag 2025 1 MXN = 6.2283 VUV 1 VUV = 0.1606 MXN
20 mag 2025 1 MXN = 6.2945 VUV 1 VUV = 0.1589 MXN
21 mag 2025 1 MXN = 6.2909 VUV 1 VUV = 0.159 MXN
22 mag 2025 1 MXN = 6.2569 VUV 1 VUV = 0.1598 MXN
23 mag 2025 1 MXN = 6.2868 VUV 1 VUV = 0.1591 MXN
24 mag 2025 1 MXN = 6.3082 VUV 1 VUV = 0.1585 MXN
25 mag 2025 1 MXN = 6.2797 VUV 1 VUV = 0.1592 MXN
26 mag 2025 1 MXN = 6.2952 VUV 1 VUV = 0.1589 MXN
27 mag 2025 1 MXN = 6.3012 VUV 1 VUV = 0.1587 MXN
28 mag 2025 1 MXN = 6.2762 VUV 1 VUV = 0.1593 MXN
29 mag 2025 1 MXN = 6.2221 VUV 1 VUV = 0.1607 MXN
30 mag 2025 1 MXN = 6.2674 VUV 1 VUV = 0.1596 MXN
31 mag 2025 1 MXN = 6.1479 VUV 1 VUV = 0.1627 MXN

Jun 2025

DataMXN-VUVVUV-MXN
01 giu 2025 1 MXN = 6.1909 VUV 1 VUV = 0.1615 MXN
02 giu 2025 1 MXN = 6.2318 VUV 1 VUV = 0.1605 MXN
03 giu 2025 1 MXN = 6.2815 VUV 1 VUV = 0.1592 MXN
04 giu 2025 1 MXN = 6.2785 VUV 1 VUV = 0.1593 MXN
05 giu 2025 1 MXN = 6.2891 VUV 1 VUV = 0.159 MXN
06 giu 2025 1 MXN = 6.2967 VUV 1 VUV = 0.1588 MXN
07 giu 2025 1 MXN = 6.2976 VUV 1 VUV = 0.1588 MXN
08 giu 2025 1 MXN = 6.2551 VUV 1 VUV = 0.1599 MXN
09 giu 2025 1 MXN = 6.2678 VUV 1 VUV = 0.1595 MXN
10 giu 2025 1 MXN = 6.3104 VUV 1 VUV = 0.1585 MXN
11 giu 2025 1 MXN = 6.3189 VUV 1 VUV = 0.1583 MXN
12 giu 2025 1 MXN = 6.3363 VUV 1 VUV = 0.1578 MXN
13 giu 2025 1 MXN = 6.2997 VUV 1 VUV = 0.1587 MXN
14 giu 2025 1 MXN = 6.3266 VUV 1 VUV = 0.1581 MXN

Informazioni sui tassi di cambio tra MXN-VUV e VUV-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats