> Tassi di cambio tra MXN-XAF e XAF-MXN - 2024

Tassi di cambio tra MXN-XAF e XAF-MXN - 2024

Tassi di cambio tra MXN-XAF e XAF-MXN

Consulta qui di seguito i tassi di cambio per MXN-XAF e XAF-MXN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MXN = 33,4147 XAF

1 XAF = 0,0299 MXN

1A 2A 3A

MXN rispetto a XAFXAF rispetto a MXN

Jan 2024

Data	MXN-XAF	XAF-MXN
01 gen 2024	1 MXN = 34.9864 XAF	1 XAF = 0.0286 MXN
02 gen 2024	1 MXN = 35.0804 XAF	1 XAF = 0.0285 MXN
03 gen 2024	1 MXN = 35.1018 XAF	1 XAF = 0.0285 MXN
04 gen 2024	1 MXN = 35.2487 XAF	1 XAF = 0.0284 MXN
05 gen 2024	1 MXN = 35.2851 XAF	1 XAF = 0.0283 MXN
06 gen 2024	1 MXN = 35.4608 XAF	1 XAF = 0.0282 MXN
07 gen 2024	1 MXN = 35.4608 XAF	1 XAF = 0.0282 MXN
08 gen 2024	1 MXN = 35.465 XAF	1 XAF = 0.0282 MXN
09 gen 2024	1 MXN = 35.5601 XAF	1 XAF = 0.0281 MXN
10 gen 2024	1 MXN = 35.2769 XAF	1 XAF = 0.0283 MXN
11 gen 2024	1 MXN = 35.1746 XAF	1 XAF = 0.0284 MXN
12 gen 2024	1 MXN = 35.4782 XAF	1 XAF = 0.0282 MXN
13 gen 2024	1 MXN = 35.4636 XAF	1 XAF = 0.0282 MXN
14 gen 2024	1 MXN = 35.4636 XAF	1 XAF = 0.0282 MXN
15 gen 2024	1 MXN = 35.4326 XAF	1 XAF = 0.0282 MXN
16 gen 2024	1 MXN = 35.3301 XAF	1 XAF = 0.0283 MXN
17 gen 2024	1 MXN = 34.8748 XAF	1 XAF = 0.0287 MXN
18 gen 2024	1 MXN = 35.0608 XAF	1 XAF = 0.0285 MXN
19 gen 2024	1 MXN = 35.2202 XAF	1 XAF = 0.0284 MXN
20 gen 2024	1 MXN = 35.1728 XAF	1 XAF = 0.0284 MXN
21 gen 2024	1 MXN = 35.1728 XAF	1 XAF = 0.0284 MXN
22 gen 2024	1 MXN = 35.2776 XAF	1 XAF = 0.0283 MXN
23 gen 2024	1 MXN = 34.9775 XAF	1 XAF = 0.0286 MXN
24 gen 2024	1 MXN = 35.0123 XAF	1 XAF = 0.0286 MXN
25 gen 2024	1 MXN = 34.9749 XAF	1 XAF = 0.0286 MXN
26 gen 2024	1 MXN = 35.1591 XAF	1 XAF = 0.0284 MXN
27 gen 2024	1 MXN = 35.1856 XAF	1 XAF = 0.0284 MXN
28 gen 2024	1 MXN = 35.1856 XAF	1 XAF = 0.0284 MXN
29 gen 2024	1 MXN = 35.3156 XAF	1 XAF = 0.0283 MXN
30 gen 2024	1 MXN = 35.1261 XAF	1 XAF = 0.0285 MXN
31 gen 2024	1 MXN = 35.291 XAF	1 XAF = 0.0283 MXN

Feb 2024

Data	MXN-XAF	XAF-MXN
01 feb 2024	1 MXN = 35.2317 XAF	1 XAF = 0.0284 MXN
02 feb 2024	1 MXN = 35.3487 XAF	1 XAF = 0.0283 MXN
03 feb 2024	1 MXN = 35.4287 XAF	1 XAF = 0.0282 MXN
04 feb 2024	1 MXN = 35.4287 XAF	1 XAF = 0.0282 MXN
05 feb 2024	1 MXN = 35.4807 XAF	1 XAF = 0.0282 MXN
06 feb 2024	1 MXN = 35.8406 XAF	1 XAF = 0.0279 MXN
07 feb 2024	1 MXN = 35.7179 XAF	1 XAF = 0.028 MXN
08 feb 2024	1 MXN = 35.7013 XAF	1 XAF = 0.028 MXN
09 feb 2024	1 MXN = 35.5609 XAF	1 XAF = 0.0281 MXN
10 feb 2024	1 MXN = 35.6065 XAF	1 XAF = 0.0281 MXN
11 feb 2024	1 MXN = 35.6065 XAF	1 XAF = 0.0281 MXN
12 feb 2024	1 MXN = 35.7214 XAF	1 XAF = 0.028 MXN
13 feb 2024	1 MXN = 35.6432 XAF	1 XAF = 0.0281 MXN
14 feb 2024	1 MXN = 35.7523 XAF	1 XAF = 0.028 MXN
15 feb 2024	1 MXN = 35.7494 XAF	1 XAF = 0.028 MXN
16 feb 2024	1 MXN = 35.7254 XAF	1 XAF = 0.028 MXN
17 feb 2024	1 MXN = 35.7014 XAF	1 XAF = 0.028 MXN
18 feb 2024	1 MXN = 35.6917 XAF	1 XAF = 0.028 MXN
19 feb 2024	1 MXN = 35.6931 XAF	1 XAF = 0.028 MXN
20 feb 2024	1 MXN = 35.72 XAF	1 XAF = 0.028 MXN
21 feb 2024	1 MXN = 35.6125 XAF	1 XAF = 0.0281 MXN
22 feb 2024	1 MXN = 35.3906 XAF	1 XAF = 0.0283 MXN
23 feb 2024	1 MXN = 35.4891 XAF	1 XAF = 0.0282 MXN
24 feb 2024	1 MXN = 35.3654 XAF	1 XAF = 0.0283 MXN
25 feb 2024	1 MXN = 35.3654 XAF	1 XAF = 0.0283 MXN
26 feb 2024	1 MXN = 35.3444 XAF	1 XAF = 0.0283 MXN
27 feb 2024	1 MXN = 35.3989 XAF	1 XAF = 0.0282 MXN
28 feb 2024	1 MXN = 35.4859 XAF	1 XAF = 0.0282 MXN
29 feb 2024	1 MXN = 35.4522 XAF	1 XAF = 0.0282 MXN

Mar 2024

Data	MXN-XAF	XAF-MXN
01 mar 2024	1 MXN = 35.6011 XAF	1 XAF = 0.0281 MXN
02 mar 2024	1 MXN = 35.5149 XAF	1 XAF = 0.0282 MXN
03 mar 2024	1 MXN = 35.5149 XAF	1 XAF = 0.0282 MXN
04 mar 2024	1 MXN = 35.528 XAF	1 XAF = 0.0281 MXN
05 mar 2024	1 MXN = 35.676 XAF	1 XAF = 0.028 MXN
06 mar 2024	1 MXN = 35.7254 XAF	1 XAF = 0.028 MXN
07 mar 2024	1 MXN = 35.692 XAF	1 XAF = 0.028 MXN
08 mar 2024	1 MXN = 35.5928 XAF	1 XAF = 0.0281 MXN
09 mar 2024	1 MXN = 35.673 XAF	1 XAF = 0.028 MXN
10 mar 2024	1 MXN = 35.673 XAF	1 XAF = 0.028 MXN
11 mar 2024	1 MXN = 35.6942 XAF	1 XAF = 0.028 MXN
12 mar 2024	1 MXN = 35.6462 XAF	1 XAF = 0.0281 MXN
13 mar 2024	1 MXN = 35.7429 XAF	1 XAF = 0.028 MXN
14 mar 2024	1 MXN = 35.9434 XAF	1 XAF = 0.0278 MXN
15 mar 2024	1 MXN = 36.0775 XAF	1 XAF = 0.0277 MXN
16 mar 2024	1 MXN = 36.0317 XAF	1 XAF = 0.0278 MXN
17 mar 2024	1 MXN = 36.0317 XAF	1 XAF = 0.0278 MXN
18 mar 2024	1 MXN = 35.9264 XAF	1 XAF = 0.0278 MXN
19 mar 2024	1 MXN = 35.7566 XAF	1 XAF = 0.028 MXN
20 mar 2024	1 MXN = 35.9557 XAF	1 XAF = 0.0278 MXN
21 mar 2024	1 MXN = 35.9205 XAF	1 XAF = 0.0278 MXN
22 mar 2024	1 MXN = 36.162 XAF	1 XAF = 0.0277 MXN
23 mar 2024	1 MXN = 36.0109 XAF	1 XAF = 0.0278 MXN
24 mar 2024	1 MXN = 36.0109 XAF	1 XAF = 0.0278 MXN
25 mar 2024	1 MXN = 36.2075 XAF	1 XAF = 0.0276 MXN
26 mar 2024	1 MXN = 36.2094 XAF	1 XAF = 0.0276 MXN
27 mar 2024	1 MXN = 36.562 XAF	1 XAF = 0.0274 MXN
28 mar 2024	1 MXN = 36.6867 XAF	1 XAF = 0.0273 MXN
29 mar 2024	1 MXN = 36.708 XAF	1 XAF = 0.0272 MXN
30 mar 2024	1 MXN = 36.6692 XAF	1 XAF = 0.0273 MXN
31 mar 2024	1 MXN = 36.6692 XAF	1 XAF = 0.0273 MXN

Apr 2024

Data	MXN-XAF	XAF-MXN
01 apr 2024	1 MXN = 36.7242 XAF	1 XAF = 0.0272 MXN
02 apr 2024	1 MXN = 36.7577 XAF	1 XAF = 0.0272 MXN
03 apr 2024	1 MXN = 36.6826 XAF	1 XAF = 0.0273 MXN
04 apr 2024	1 MXN = 36.4789 XAF	1 XAF = 0.0274 MXN
05 apr 2024	1 MXN = 36.6392 XAF	1 XAF = 0.0273 MXN
06 apr 2024	1 MXN = 36.7455 XAF	1 XAF = 0.0272 MXN
07 apr 2024	1 MXN = 36.7455 XAF	1 XAF = 0.0272 MXN
08 apr 2024	1 MXN = 36.8323 XAF	1 XAF = 0.0272 MXN
09 apr 2024	1 MXN = 36.9967 XAF	1 XAF = 0.027 MXN
10 apr 2024	1 MXN = 37.0343 XAF	1 XAF = 0.027 MXN
11 apr 2024	1 MXN = 37.1751 XAF	1 XAF = 0.0269 MXN
12 apr 2024	1 MXN = 37.2989 XAF	1 XAF = 0.0268 MXN
13 apr 2024	1 MXN = 37.0005 XAF	1 XAF = 0.027 MXN
14 apr 2024	1 MXN = 36.9298 XAF	1 XAF = 0.0271 MXN
15 apr 2024	1 MXN = 37.133 XAF	1 XAF = 0.0269 MXN
16 apr 2024	1 MXN = 36.6453 XAF	1 XAF = 0.0273 MXN
17 apr 2024	1 MXN = 36.281 XAF	1 XAF = 0.0276 MXN
18 apr 2024	1 MXN = 36.2285 XAF	1 XAF = 0.0276 MXN
19 apr 2024	1 MXN = 35.5835 XAF	1 XAF = 0.0281 MXN
20 apr 2024	1 MXN = 35.9486 XAF	1 XAF = 0.0278 MXN
21 apr 2024	1 MXN = 35.9486 XAF	1 XAF = 0.0278 MXN
22 apr 2024	1 MXN = 36.0405 XAF	1 XAF = 0.0277 MXN
23 apr 2024	1 MXN = 35.8989 XAF	1 XAF = 0.0279 MXN
24 apr 2024	1 MXN = 36.22 XAF	1 XAF = 0.0276 MXN
25 apr 2024	1 MXN = 35.8904 XAF	1 XAF = 0.0279 MXN
26 apr 2024	1 MXN = 35.4747 XAF	1 XAF = 0.0282 MXN
27 apr 2024	1 MXN = 35.7199 XAF	1 XAF = 0.028 MXN
28 apr 2024	1 MXN = 35.7199 XAF	1 XAF = 0.028 MXN
29 apr 2024	1 MXN = 35.8153 XAF	1 XAF = 0.0279 MXN
30 apr 2024	1 MXN = 36.0433 XAF	1 XAF = 0.0277 MXN

May 2024

Data	MXN-XAF	XAF-MXN
01 mag 2024	1 MXN = 35.9821 XAF	1 XAF = 0.0278 MXN
02 mag 2024	1 MXN = 36.2178 XAF	1 XAF = 0.0276 MXN
03 mag 2024	1 MXN = 36.0148 XAF	1 XAF = 0.0278 MXN
04 mag 2024	1 MXN = 35.8736 XAF	1 XAF = 0.0279 MXN
05 mag 2024	1 MXN = 35.8736 XAF	1 XAF = 0.0279 MXN
06 mag 2024	1 MXN = 35.9826 XAF	1 XAF = 0.0278 MXN
07 mag 2024	1 MXN = 36.1098 XAF	1 XAF = 0.0277 MXN
08 mag 2024	1 MXN = 36.0192 XAF	1 XAF = 0.0278 MXN
09 mag 2024	1 MXN = 36.0682 XAF	1 XAF = 0.0277 MXN
10 mag 2024	1 MXN = 36.2992 XAF	1 XAF = 0.0275 MXN
11 mag 2024	1 MXN = 36.2649 XAF	1 XAF = 0.0276 MXN
12 mag 2024	1 MXN = 36.2336 XAF	1 XAF = 0.0276 MXN
13 mag 2024	1 MXN = 36.333 XAF	1 XAF = 0.0275 MXN
14 mag 2024	1 MXN = 36.1655 XAF	1 XAF = 0.0277 MXN
15 mag 2024	1 MXN = 35.9074 XAF	1 XAF = 0.0278 MXN
16 mag 2024	1 MXN = 36.0798 XAF	1 XAF = 0.0277 MXN
17 mag 2024	1 MXN = 36.2712 XAF	1 XAF = 0.0276 MXN
18 mag 2024	1 MXN = 36.2489 XAF	1 XAF = 0.0276 MXN
19 mag 2024	1 MXN = 36.2489 XAF	1 XAF = 0.0276 MXN
20 mag 2024	1 MXN = 36.3593 XAF	1 XAF = 0.0275 MXN
21 mag 2024	1 MXN = 36.4833 XAF	1 XAF = 0.0274 MXN
22 mag 2024	1 MXN = 36.3485 XAF	1 XAF = 0.0275 MXN
23 mag 2024	1 MXN = 36.3648 XAF	1 XAF = 0.0275 MXN
24 mag 2024	1 MXN = 36.2881 XAF	1 XAF = 0.0276 MXN
25 mag 2024	1 MXN = 36.1905 XAF	1 XAF = 0.0276 MXN
26 mag 2024	1 MXN = 36.1905 XAF	1 XAF = 0.0276 MXN
27 mag 2024	1 MXN = 36.1924 XAF	1 XAF = 0.0276 MXN
28 mag 2024	1 MXN = 36.2119 XAF	1 XAF = 0.0276 MXN
29 mag 2024	1 MXN = 35.9765 XAF	1 XAF = 0.0278 MXN
30 mag 2024	1 MXN = 35.6304 XAF	1 XAF = 0.0281 MXN
31 mag 2024	1 MXN = 35.5869 XAF	1 XAF = 0.0281 MXN

Jun 2024

Data	MXN-XAF	XAF-MXN
01 giu 2024	1 MXN = 35.5587 XAF	1 XAF = 0.0281 MXN
02 giu 2024	1 MXN = 35.5587 XAF	1 XAF = 0.0281 MXN
03 giu 2024	1 MXN = 34.4399 XAF	1 XAF = 0.029 MXN
04 giu 2024	1 MXN = 33.5905 XAF	1 XAF = 0.0298 MXN
05 giu 2024	1 MXN = 34.1807 XAF	1 XAF = 0.0293 MXN
06 giu 2024	1 MXN = 34.2408 XAF	1 XAF = 0.0292 MXN
07 giu 2024	1 MXN = 33.6326 XAF	1 XAF = 0.0297 MXN
08 giu 2024	1 MXN = 32.9314 XAF	1 XAF = 0.0304 MXN
09 giu 2024	1 MXN = 32.9314 XAF	1 XAF = 0.0304 MXN
10 giu 2024	1 MXN = 33.2455 XAF	1 XAF = 0.0301 MXN
11 giu 2024	1 MXN = 33.3153 XAF	1 XAF = 0.03 MXN
12 giu 2024	1 MXN = 32.4682 XAF	1 XAF = 0.0308 MXN
13 giu 2024	1 MXN = 32.5041 XAF	1 XAF = 0.0308 MXN
14 giu 2024	1 MXN = 33.0214 XAF	1 XAF = 0.0303 MXN
15 giu 2024	1 MXN = 33.1279 XAF	1 XAF = 0.0302 MXN
16 giu 2024	1 MXN = 33.1279 XAF	1 XAF = 0.0302 MXN
17 giu 2024	1 MXN = 33.0201 XAF	1 XAF = 0.0303 MXN
18 giu 2024	1 MXN = 33.2555 XAF	1 XAF = 0.0301 MXN
19 giu 2024	1 MXN = 33.0576 XAF	1 XAF = 0.0303 MXN
20 giu 2024	1 MXN = 33.1774 XAF	1 XAF = 0.0301 MXN
21 giu 2024	1 MXN = 33.6202 XAF	1 XAF = 0.0297 MXN
22 giu 2024	1 MXN = 33.8386 XAF	1 XAF = 0.0296 MXN
23 giu 2024	1 MXN = 33.8386 XAF	1 XAF = 0.0296 MXN
24 giu 2024	1 MXN = 33.8224 XAF	1 XAF = 0.0296 MXN
25 giu 2024	1 MXN = 33.9151 XAF	1 XAF = 0.0295 MXN
26 giu 2024	1 MXN = 33.6243 XAF	1 XAF = 0.0297 MXN
27 giu 2024	1 MXN = 33.3361 XAF	1 XAF = 0.03 MXN
28 giu 2024	1 MXN = 33.5388 XAF	1 XAF = 0.0298 MXN
29 giu 2024	1 MXN = 33.4022 XAF	1 XAF = 0.0299 MXN
30 giu 2024	1 MXN = 33.3958 XAF	1 XAF = 0.0299 MXN

Jul 2024

Data	MXN-XAF	XAF-MXN
01 lug 2024	1 MXN = 33.235 XAF	1 XAF = 0.0301 MXN
02 lug 2024	1 MXN = 33.4002 XAF	1 XAF = 0.0299 MXN
03 lug 2024	1 MXN = 33.3706 XAF	1 XAF = 0.03 MXN
04 lug 2024	1 MXN = 33.5037 XAF	1 XAF = 0.0298 MXN
05 lug 2024	1 MXN = 33.5587 XAF	1 XAF = 0.0298 MXN
06 lug 2024	1 MXN = 33.3893 XAF	1 XAF = 0.0299 MXN
07 lug 2024	1 MXN = 33.3893 XAF	1 XAF = 0.0299 MXN
08 lug 2024	1 MXN = 33.5864 XAF	1 XAF = 0.0298 MXN
09 lug 2024	1 MXN = 33.6378 XAF	1 XAF = 0.0297 MXN
10 lug 2024	1 MXN = 34.0133 XAF	1 XAF = 0.0294 MXN
11 lug 2024	1 MXN = 33.8327 XAF	1 XAF = 0.0296 MXN
12 lug 2024	1 MXN = 33.971 XAF	1 XAF = 0.0294 MXN
13 lug 2024	1 MXN = 34.1297 XAF	1 XAF = 0.0293 MXN
14 lug 2024	1 MXN = 34.0846 XAF	1 XAF = 0.0293 MXN
15 lug 2024	1 MXN = 33.8011 XAF	1 XAF = 0.0296 MXN
16 lug 2024	1 MXN = 33.9563 XAF	1 XAF = 0.0294 MXN
17 lug 2024	1 MXN = 33.7408 XAF	1 XAF = 0.0296 MXN
18 lug 2024	1 MXN = 33.8648 XAF	1 XAF = 0.0295 MXN
19 lug 2024	1 MXN = 33.6515 XAF	1 XAF = 0.0297 MXN
20 lug 2024	1 MXN = 33.3408 XAF	1 XAF = 0.03 MXN
21 lug 2024	1 MXN = 33.3634 XAF	1 XAF = 0.03 MXN
22 lug 2024	1 MXN = 33.3959 XAF	1 XAF = 0.0299 MXN
23 lug 2024	1 MXN = 33.5707 XAF	1 XAF = 0.0298 MXN
24 lug 2024	1 MXN = 33.0991 XAF	1 XAF = 0.0302 MXN
25 lug 2024	1 MXN = 32.6565 XAF	1 XAF = 0.0306 MXN
26 lug 2024	1 MXN = 32.9294 XAF	1 XAF = 0.0304 MXN
27 lug 2024	1 MXN = 32.677 XAF	1 XAF = 0.0306 MXN
28 lug 2024	1 MXN = 32.6838 XAF	1 XAF = 0.0306 MXN
29 lug 2024	1 MXN = 32.8322 XAF	1 XAF = 0.0305 MXN
30 lug 2024	1 MXN = 32.4892 XAF	1 XAF = 0.0308 MXN
31 lug 2024	1 MXN = 32.1937 XAF	1 XAF = 0.0311 MXN

Aug 2024

Data	MXN-XAF	XAF-MXN
01 ago 2024	1 MXN = 32.7417 XAF	1 XAF = 0.0305 MXN
02 ago 2024	1 MXN = 31.9516 XAF	1 XAF = 0.0313 MXN
03 ago 2024	1 MXN = 31.3169 XAF	1 XAF = 0.0319 MXN
04 ago 2024	1 MXN = 31.3169 XAF	1 XAF = 0.0319 MXN
05 ago 2024	1 MXN = 30.3371 XAF	1 XAF = 0.033 MXN
06 ago 2024	1 MXN = 31.0983 XAF	1 XAF = 0.0322 MXN
07 ago 2024	1 MXN = 31.1384 XAF	1 XAF = 0.0321 MXN
08 ago 2024	1 MXN = 31.1885 XAF	1 XAF = 0.0321 MXN
09 ago 2024	1 MXN = 31.8604 XAF	1 XAF = 0.0314 MXN
10 ago 2024	1 MXN = 31.9122 XAF	1 XAF = 0.0313 MXN
11 ago 2024	1 MXN = 31.8764 XAF	1 XAF = 0.0314 MXN
12 ago 2024	1 MXN = 31.8638 XAF	1 XAF = 0.0314 MXN
13 ago 2024	1 MXN = 31.6696 XAF	1 XAF = 0.0316 MXN
14 ago 2024	1 MXN = 31.4016 XAF	1 XAF = 0.0318 MXN
15 ago 2024	1 MXN = 31.6493 XAF	1 XAF = 0.0316 MXN
16 ago 2024	1 MXN = 31.8979 XAF	1 XAF = 0.0314 MXN
17 ago 2024	1 MXN = 31.8793 XAF	1 XAF = 0.0314 MXN
18 ago 2024	1 MXN = 31.8851 XAF	1 XAF = 0.0314 MXN
19 ago 2024	1 MXN = 31.7639 XAF	1 XAF = 0.0315 MXN
20 ago 2024	1 MXN = 31.4488 XAF	1 XAF = 0.0318 MXN
21 ago 2024	1 MXN = 31.0147 XAF	1 XAF = 0.0322 MXN
22 ago 2024	1 MXN = 30.3578 XAF	1 XAF = 0.0329 MXN
23 ago 2024	1 MXN = 30.4713 XAF	1 XAF = 0.0328 MXN
24 ago 2024	1 MXN = 30.631 XAF	1 XAF = 0.0326 MXN
25 ago 2024	1 MXN = 30.6387 XAF	1 XAF = 0.0326 MXN
26 ago 2024	1 MXN = 30.6215 XAF	1 XAF = 0.0327 MXN
27 ago 2024	1 MXN = 30.2538 XAF	1 XAF = 0.0331 MXN
28 ago 2024	1 MXN = 29.9335 XAF	1 XAF = 0.0334 MXN
29 ago 2024	1 MXN = 30.0079 XAF	1 XAF = 0.0333 MXN
30 ago 2024	1 MXN = 30.1314 XAF	1 XAF = 0.0332 MXN
31 ago 2024	1 MXN = 30.0137 XAF	1 XAF = 0.0333 MXN

Sep 2024

Data	MXN-XAF	XAF-MXN
01 set 2024	1 MXN = 30.0515 XAF	1 XAF = 0.0333 MXN
02 set 2024	1 MXN = 30.0975 XAF	1 XAF = 0.0332 MXN
03 set 2024	1 MXN = 29.9704 XAF	1 XAF = 0.0334 MXN
04 set 2024	1 MXN = 29.8805 XAF	1 XAF = 0.0335 MXN
05 set 2024	1 MXN = 29.4556 XAF	1 XAF = 0.0339 MXN
06 set 2024	1 MXN = 29.6085 XAF	1 XAF = 0.0338 MXN
07 set 2024	1 MXN = 29.5885 XAF	1 XAF = 0.0338 MXN
08 set 2024	1 MXN = 29.5885 XAF	1 XAF = 0.0338 MXN
09 set 2024	1 MXN = 29.8323 XAF	1 XAF = 0.0335 MXN
10 set 2024	1 MXN = 29.8704 XAF	1 XAF = 0.0335 MXN
11 set 2024	1 MXN = 29.809 XAF	1 XAF = 0.0335 MXN
12 set 2024	1 MXN = 30.1851 XAF	1 XAF = 0.0331 MXN
13 set 2024	1 MXN = 30.424 XAF	1 XAF = 0.0329 MXN
14 set 2024	1 MXN = 30.807 XAF	1 XAF = 0.0325 MXN
15 set 2024	1 MXN = 30.7889 XAF	1 XAF = 0.0325 MXN
16 set 2024	1 MXN = 30.6724 XAF	1 XAF = 0.0326 MXN
17 set 2024	1 MXN = 30.5003 XAF	1 XAF = 0.0328 MXN
18 set 2024	1 MXN = 30.8406 XAF	1 XAF = 0.0324 MXN
19 set 2024	1 MXN = 30.6393 XAF	1 XAF = 0.0326 MXN
20 set 2024	1 MXN = 30.3835 XAF	1 XAF = 0.0329 MXN
21 set 2024	1 MXN = 30.2299 XAF	1 XAF = 0.0331 MXN
22 set 2024	1 MXN = 30.2299 XAF	1 XAF = 0.0331 MXN
23 set 2024	1 MXN = 30.3713 XAF	1 XAF = 0.0329 MXN
24 set 2024	1 MXN = 30.4484 XAF	1 XAF = 0.0328 MXN
25 set 2024	1 MXN = 30.2047 XAF	1 XAF = 0.0331 MXN
26 set 2024	1 MXN = 30.0541 XAF	1 XAF = 0.0333 MXN
27 set 2024	1 MXN = 30.0101 XAF	1 XAF = 0.0333 MXN
28 set 2024	1 MXN = 29.8107 XAF	1 XAF = 0.0335 MXN
29 set 2024	1 MXN = 29.8107 XAF	1 XAF = 0.0335 MXN
30 set 2024	1 MXN = 29.8509 XAF	1 XAF = 0.0335 MXN

Oct 2024

Data	MXN-XAF	XAF-MXN
01 ott 2024	1 MXN = 29.9863 XAF	1 XAF = 0.0333 MXN
02 ott 2024	1 MXN = 30.3543 XAF	1 XAF = 0.0329 MXN
03 ott 2024	1 MXN = 30.4437 XAF	1 XAF = 0.0328 MXN
04 ott 2024	1 MXN = 30.8119 XAF	1 XAF = 0.0325 MXN
05 ott 2024	1 MXN = 30.9783 XAF	1 XAF = 0.0323 MXN
06 ott 2024	1 MXN = 30.9783 XAF	1 XAF = 0.0323 MXN
07 ott 2024	1 MXN = 30.9503 XAF	1 XAF = 0.0323 MXN
08 ott 2024	1 MXN = 30.997 XAF	1 XAF = 0.0323 MXN
09 ott 2024	1 MXN = 30.9562 XAF	1 XAF = 0.0323 MXN
10 ott 2024	1 MXN = 30.83 XAF	1 XAF = 0.0324 MXN
11 ott 2024	1 MXN = 30.927 XAF	1 XAF = 0.0323 MXN
12 ott 2024	1 MXN = 31.0734 XAF	1 XAF = 0.0322 MXN
13 ott 2024	1 MXN = 31.0876 XAF	1 XAF = 0.0322 MXN
14 ott 2024	1 MXN = 31.1543 XAF	1 XAF = 0.0321 MXN
15 ott 2024	1 MXN = 30.9192 XAF	1 XAF = 0.0323 MXN
16 ott 2024	1 MXN = 30.5478 XAF	1 XAF = 0.0327 MXN
17 ott 2024	1 MXN = 30.2363 XAF	1 XAF = 0.0331 MXN
18 ott 2024	1 MXN = 30.6663 XAF	1 XAF = 0.0326 MXN
19 ott 2024	1 MXN = 30.3444 XAF	1 XAF = 0.033 MXN
20 ott 2024	1 MXN = 30.3444 XAF	1 XAF = 0.033 MXN
21 ott 2024	1 MXN = 30.3188 XAF	1 XAF = 0.033 MXN
22 ott 2024	1 MXN = 30.4552 XAF	1 XAF = 0.0328 MXN
23 ott 2024	1 MXN = 30.3271 XAF	1 XAF = 0.033 MXN
24 ott 2024	1 MXN = 30.7282 XAF	1 XAF = 0.0325 MXN
25 ott 2024	1 MXN = 30.5806 XAF	1 XAF = 0.0327 MXN
26 ott 2024	1 MXN = 30.3889 XAF	1 XAF = 0.0329 MXN
27 ott 2024	1 MXN = 30.3889 XAF	1 XAF = 0.0329 MXN
28 ott 2024	1 MXN = 30.3224 XAF	1 XAF = 0.033 MXN
29 ott 2024	1 MXN = 30.3344 XAF	1 XAF = 0.033 MXN
30 ott 2024	1 MXN = 30.0763 XAF	1 XAF = 0.0332 MXN
31 ott 2024	1 MXN = 30.1083 XAF	1 XAF = 0.0332 MXN

Nov 2024

Data	MXN-XAF	XAF-MXN
01 nov 2024	1 MXN = 30.2275 XAF	1 XAF = 0.0331 MXN
02 nov 2024	1 MXN = 29.7621 XAF	1 XAF = 0.0336 MXN
03 nov 2024	1 MXN = 29.7291 XAF	1 XAF = 0.0336 MXN
04 nov 2024	1 MXN = 29.9088 XAF	1 XAF = 0.0334 MXN
05 nov 2024	1 MXN = 29.8781 XAF	1 XAF = 0.0335 MXN
06 nov 2024	1 MXN = 29.6914 XAF	1 XAF = 0.0337 MXN
07 nov 2024	1 MXN = 30.7266 XAF	1 XAF = 0.0325 MXN
08 nov 2024	1 MXN = 30.4339 XAF	1 XAF = 0.0329 MXN
09 nov 2024	1 MXN = 30.3179 XAF	1 XAF = 0.033 MXN
10 nov 2024	1 MXN = 30.3179 XAF	1 XAF = 0.033 MXN
11 nov 2024	1 MXN = 30.0151 XAF	1 XAF = 0.0333 MXN
12 nov 2024	1 MXN = 30.2913 XAF	1 XAF = 0.033 MXN
13 nov 2024	1 MXN = 30.0862 XAF	1 XAF = 0.0332 MXN
14 nov 2024	1 MXN = 30.2284 XAF	1 XAF = 0.0331 MXN
15 nov 2024	1 MXN = 30.4848 XAF	1 XAF = 0.0328 MXN
16 nov 2024	1 MXN = 30.5592 XAF	1 XAF = 0.0327 MXN
17 nov 2024	1 MXN = 30.5737 XAF	1 XAF = 0.0327 MXN
18 nov 2024	1 MXN = 30.5203 XAF	1 XAF = 0.0328 MXN
19 nov 2024	1 MXN = 30.5424 XAF	1 XAF = 0.0327 MXN
20 nov 2024	1 MXN = 30.7863 XAF	1 XAF = 0.0325 MXN
21 nov 2024	1 MXN = 30.6002 XAF	1 XAF = 0.0327 MXN

Informazioni sui tassi di cambio tra MXN-XAF e XAF-MXN

La valuta Peso Messicano (MXN) è la valuta usata in Messico. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Messico e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie