currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-MZN e MZN-MYR - 2025

Tassi di cambio tra MYR-MZN e MZN-MYR - 2025

Tassi di cambio tra MYR-MZN e MZN-MYR

Consulta qui di seguito i tassi di cambio per MYR-MZN e MZN-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MYR = 14,3592 MZN
1 MZN = 0,0696 MYR
1A 2A 3A
MYR rispetto a MZNMZN rispetto a MYR
14,2080 Data: 4/9 14,2487 Data: 4/8 14,2666 Data: 4/7 14,4038 Data: 4/6 14,4038 Data: 4/5 14,4038 Data: 4/4 14,3450 Data: 4/3 14,3489 Data: 4/2 14,4044 Data: 4/1 14,4099 Data: 3/31 14,3296 Data: 3/30 14,4024 Data: 3/29 14,3982 Data: 3/28 14,4218 Data: 3/27 14,4271 Data: 3/26 14,4085 Data: 3/25 14,3873 Data: 3/24 14,3823 Data: 3/23 14,4479 Data: 3/22 14,4359 Data: 3/21 14,3952 Data: 3/20 14,3746 Data: 3/19 14,3665 Data: 3/18 14,3761 Data: 3/17 14,2978 Data: 3/16 14,3717 Data: 3/15 14,4052 Data: 3/14 14,3993 Data: 3/13 14,4250 Data: 3/12 14,4511 Data: 3/11 14,4059 Data: 3/10 14,4759 Data: 3/9 14,4515 Data: 3/8 14,4757 Data: 3/7 14,4348 Data: 3/6 14,4273 Data: 3/5 14,3086 Data: 3/4 14,2616 Data: 3/3 14,2464 Data: 3/2 14,3216 Data: 3/1 14,3722 Data: 2/28 14,3796 Data: 2/27 14,4401 Data: 2/26 14,4510 Data: 2/25 14,4876 Data: 2/24 14,4628 Data: 2/23 14,4628 Data: 2/22 14,4643 Data: 2/21 14,3789 Data: 2/20 14,3893 Data: 2/19 14,3742 Data: 2/18 14,4117 Data: 2/17 14,4106 Data: 2/16 14,4106 Data: 2/15 14,4104 Data: 2/14 14,3576 Data: 2/13 14,2911 Data: 2/12 14,2961 Data: 2/11 14,2978 Data: 2/10 14,3926 Data: 2/9 14,3926 Data: 2/8 14,3915 Data: 2/7 14,4104 Data: 2/6 14,4483 Data: 2/5 14,3787 Data: 2/4 14,2814 Data: 2/3 14,3456 Data: 2/2 14,3456 Data: 2/1 14,3456 Data: 1/31 14,5550 Data: 1/30 14,5497 Data: 1/29 14,5447 Data: 1/28 14,5963 Data: 1/27 14,5997 Data: 1/26 14,5997 Data: 1/25 14,5974 Data: 1/24 14,3812 Data: 1/23 14,4058 Data: 1/22 14,2800 Data: 1/21 14,2053 Data: 1/20 14,1833 Data: 1/19 14,1833 Data: 1/18 14,1767 Data: 1/17 14,1944 Data: 1/16 14,2036 Data: 1/15 14,1864 Data: 1/14 14,1698 Data: 1/13 14,2119 Data: 1/12 14,2119 Data: 1/11 14,2162 Data: 1/10 14,1928 Data: 1/9 14,1927 Data: 1/8 14,2379 Data: 1/7 14,1661 Data: 1/6 14,1891 Data: 1/5 14,1891 Data: 1/4 14,2054 Data: 1/3 14,2690 Data: 1/2 14,3122 Data: 1/1 14,2080 Data: 4/9 14,2487 Data: 4/8 14,2666 Data: 4/7 14,4038 Data: 4/6 14,4038 Data: 4/5 14,4038 Data: 4/4 14,3450 Data: 4/3 14,3489 Data: 4/2 14,4044 Data: 4/1 14,4099 Data: 3/31 14,3296 Data: 3/30 14,4024 Data: 3/29 14,3982 Data: 3/28 14,4218 Data: 3/27 14,4271 Data: 3/26 14,4085 Data: 3/25 14,3873 Data: 3/24 14,3823 Data: 3/23 14,4479 Data: 3/22 14,4359 Data: 3/21 14,3952 Data: 3/20 14,3746 Data: 3/19 14,3665 Data: 3/18 14,3761 Data: 3/17 14,2978 Data: 3/16 14,3717 Data: 3/15 14,4052 Data: 3/14 14,3993 Data: 3/13 14,4250 Data: 3/12 14,4511 Data: 3/11 14,4059 Data: 3/10 14,4759 Data: 3/9 14,4515 Data: 3/8 14,4757 Data: 3/7 14,4348 Data: 3/6 14,4273 Data: 3/5 14,3086 Data: 3/4 14,2616 Data: 3/3 14,2464 Data: 3/2 14,3216 Data: 3/1 14,3722 Data: 2/28 14,3796 Data: 2/27 14,4401 Data: 2/26 14,4510 Data: 2/25 14,4876 Data: 2/24 14,4628 Data: 2/23 14,4628 Data: 2/22 14,4643 Data: 2/21 14,3789 Data: 2/20 14,3893 Data: 2/19 14,3742 Data: 2/18 14,4117 Data: 2/17 14,4106 Data: 2/16 14,4106 Data: 2/15 14,4104 Data: 2/14 14,3576 Data: 2/13 14,2911 Data: 2/12 14,2961 Data: 2/11 14,2978 Data: 2/10 14,3926 Data: 2/9 14,3926 Data: 2/8 14,3915 Data: 2/7 14,4104 Data: 2/6 14,4483 Data: 2/5 14,3787 Data: 2/4 14,2814 Data: 2/3 14,3456 Data: 2/2 14,3456 Data: 2/1 14,3456 Data: 1/31 14,5550 Data: 1/30 14,5497 Data: 1/29 14,5447 Data: 1/28 14,5963 Data: 1/27 14,5997 Data: 1/26 14,5997 Data: 1/25 14,5974 Data: 1/24 14,3812 Data: 1/23 14,4058 Data: 1/22 14,2800 Data: 1/21 14,2053 Data: 1/20 14,1833 Data: 1/19 14,1833 Data: 1/18 14,1767 Data: 1/17 14,1944 Data: 1/16 14,2036 Data: 1/15 14,1864 Data: 1/14 14,1698 Data: 1/13 14,2119 Data: 1/12 14,2119 Data: 1/11 14,2162 Data: 1/10 14,1928 Data: 1/9 14,1927 Data: 1/8 14,2379 Data: 1/7 14,1661 Data: 1/6 14,1891 Data: 1/5 14,1891 Data: 1/4 14,2054 Data: 1/3 14,2690 Data: 1/2 14,3122 Data: 1/1

Jan 2025

DataMYR-MZNMZN-MYR
01 gen 2025 1 MYR = 14.3122 MZN 1 MZN = 0.0699 MYR
02 gen 2025 1 MYR = 14.269 MZN 1 MZN = 0.0701 MYR
03 gen 2025 1 MYR = 14.2054 MZN 1 MZN = 0.0704 MYR
04 gen 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
05 gen 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
06 gen 2025 1 MYR = 14.1661 MZN 1 MZN = 0.0706 MYR
07 gen 2025 1 MYR = 14.2379 MZN 1 MZN = 0.0702 MYR
08 gen 2025 1 MYR = 14.1927 MZN 1 MZN = 0.0705 MYR
09 gen 2025 1 MYR = 14.1928 MZN 1 MZN = 0.0705 MYR
10 gen 2025 1 MYR = 14.2162 MZN 1 MZN = 0.0703 MYR
11 gen 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
12 gen 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
13 gen 2025 1 MYR = 14.1698 MZN 1 MZN = 0.0706 MYR
14 gen 2025 1 MYR = 14.1864 MZN 1 MZN = 0.0705 MYR
15 gen 2025 1 MYR = 14.2036 MZN 1 MZN = 0.0704 MYR
16 gen 2025 1 MYR = 14.1944 MZN 1 MZN = 0.0705 MYR
17 gen 2025 1 MYR = 14.1767 MZN 1 MZN = 0.0705 MYR
18 gen 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
19 gen 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
20 gen 2025 1 MYR = 14.2053 MZN 1 MZN = 0.0704 MYR
21 gen 2025 1 MYR = 14.28 MZN 1 MZN = 0.07 MYR
22 gen 2025 1 MYR = 14.4058 MZN 1 MZN = 0.0694 MYR
23 gen 2025 1 MYR = 14.3812 MZN 1 MZN = 0.0695 MYR
24 gen 2025 1 MYR = 14.5974 MZN 1 MZN = 0.0685 MYR
25 gen 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
26 gen 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
27 gen 2025 1 MYR = 14.5963 MZN 1 MZN = 0.0685 MYR
28 gen 2025 1 MYR = 14.5447 MZN 1 MZN = 0.0688 MYR
29 gen 2025 1 MYR = 14.5497 MZN 1 MZN = 0.0687 MYR
30 gen 2025 1 MYR = 14.555 MZN 1 MZN = 0.0687 MYR
31 gen 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR

Feb 2025

DataMYR-MZNMZN-MYR
01 feb 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
02 feb 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
03 feb 2025 1 MYR = 14.2814 MZN 1 MZN = 0.07 MYR
04 feb 2025 1 MYR = 14.3787 MZN 1 MZN = 0.0695 MYR
05 feb 2025 1 MYR = 14.4483 MZN 1 MZN = 0.0692 MYR
06 feb 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
07 feb 2025 1 MYR = 14.3915 MZN 1 MZN = 0.0695 MYR
08 feb 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
09 feb 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
10 feb 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
11 feb 2025 1 MYR = 14.2961 MZN 1 MZN = 0.0699 MYR
12 feb 2025 1 MYR = 14.2911 MZN 1 MZN = 0.07 MYR
13 feb 2025 1 MYR = 14.3576 MZN 1 MZN = 0.0696 MYR
14 feb 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
15 feb 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
16 feb 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
17 feb 2025 1 MYR = 14.4117 MZN 1 MZN = 0.0694 MYR
18 feb 2025 1 MYR = 14.3742 MZN 1 MZN = 0.0696 MYR
19 feb 2025 1 MYR = 14.3893 MZN 1 MZN = 0.0695 MYR
20 feb 2025 1 MYR = 14.3789 MZN 1 MZN = 0.0695 MYR
21 feb 2025 1 MYR = 14.4643 MZN 1 MZN = 0.0691 MYR
22 feb 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
23 feb 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
24 feb 2025 1 MYR = 14.4876 MZN 1 MZN = 0.069 MYR
25 feb 2025 1 MYR = 14.451 MZN 1 MZN = 0.0692 MYR
26 feb 2025 1 MYR = 14.4401 MZN 1 MZN = 0.0693 MYR
27 feb 2025 1 MYR = 14.3796 MZN 1 MZN = 0.0695 MYR
28 feb 2025 1 MYR = 14.3722 MZN 1 MZN = 0.0696 MYR

Mar 2025

DataMYR-MZNMZN-MYR
01 mar 2025 1 MYR = 14.3216 MZN 1 MZN = 0.0698 MYR
02 mar 2025 1 MYR = 14.2464 MZN 1 MZN = 0.0702 MYR
03 mar 2025 1 MYR = 14.2616 MZN 1 MZN = 0.0701 MYR
04 mar 2025 1 MYR = 14.3086 MZN 1 MZN = 0.0699 MYR
05 mar 2025 1 MYR = 14.4273 MZN 1 MZN = 0.0693 MYR
06 mar 2025 1 MYR = 14.4348 MZN 1 MZN = 0.0693 MYR
07 mar 2025 1 MYR = 14.4757 MZN 1 MZN = 0.0691 MYR
08 mar 2025 1 MYR = 14.4515 MZN 1 MZN = 0.0692 MYR
09 mar 2025 1 MYR = 14.4759 MZN 1 MZN = 0.0691 MYR
10 mar 2025 1 MYR = 14.4059 MZN 1 MZN = 0.0694 MYR
11 mar 2025 1 MYR = 14.4511 MZN 1 MZN = 0.0692 MYR
12 mar 2025 1 MYR = 14.425 MZN 1 MZN = 0.0693 MYR
13 mar 2025 1 MYR = 14.3993 MZN 1 MZN = 0.0694 MYR
14 mar 2025 1 MYR = 14.4052 MZN 1 MZN = 0.0694 MYR
15 mar 2025 1 MYR = 14.3717 MZN 1 MZN = 0.0696 MYR
16 mar 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
17 mar 2025 1 MYR = 14.3761 MZN 1 MZN = 0.0696 MYR
18 mar 2025 1 MYR = 14.3665 MZN 1 MZN = 0.0696 MYR
19 mar 2025 1 MYR = 14.3746 MZN 1 MZN = 0.0696 MYR
20 mar 2025 1 MYR = 14.3952 MZN 1 MZN = 0.0695 MYR
21 mar 2025 1 MYR = 14.4359 MZN 1 MZN = 0.0693 MYR
22 mar 2025 1 MYR = 14.4479 MZN 1 MZN = 0.0692 MYR
23 mar 2025 1 MYR = 14.3823 MZN 1 MZN = 0.0695 MYR
24 mar 2025 1 MYR = 14.3873 MZN 1 MZN = 0.0695 MYR
25 mar 2025 1 MYR = 14.4085 MZN 1 MZN = 0.0694 MYR
26 mar 2025 1 MYR = 14.4271 MZN 1 MZN = 0.0693 MYR
27 mar 2025 1 MYR = 14.4218 MZN 1 MZN = 0.0693 MYR
28 mar 2025 1 MYR = 14.3982 MZN 1 MZN = 0.0695 MYR
29 mar 2025 1 MYR = 14.4024 MZN 1 MZN = 0.0694 MYR
30 mar 2025 1 MYR = 14.3296 MZN 1 MZN = 0.0698 MYR
31 mar 2025 1 MYR = 14.4099 MZN 1 MZN = 0.0694 MYR

Apr 2025

DataMYR-MZNMZN-MYR
01 apr 2025 1 MYR = 14.4044 MZN 1 MZN = 0.0694 MYR
02 apr 2025 1 MYR = 14.3489 MZN 1 MZN = 0.0697 MYR
03 apr 2025 1 MYR = 14.345 MZN 1 MZN = 0.0697 MYR
04 apr 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
05 apr 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
06 apr 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
07 apr 2025 1 MYR = 14.2666 MZN 1 MZN = 0.0701 MYR
08 apr 2025 1 MYR = 14.2487 MZN 1 MZN = 0.0702 MYR
09 apr 2025 1 MYR = 14.208 MZN 1 MZN = 0.0704 MYR

Informazioni sui tassi di cambio tra MYR-MZN e MZN-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats