currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-NPR e NPR-MYR - 2025

Tassi di cambio tra MYR-NPR e NPR-MYR - 2025

Tassi di cambio tra MYR-NPR e NPR-MYR

Consulta qui di seguito i tassi di cambio per MYR-NPR e NPR-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MYR = 31,1261 NPR
1 NPR = 0,0321 MYR
1A 2A 3A

Jan 2025

DataMYR-NPRNPR-MYR
01 gen 2025 1 MYR = 30.6346 NPR 1 NPR = 0.0326 MYR
02 gen 2025 1 MYR = 30.6497 NPR 1 NPR = 0.0326 MYR
03 gen 2025 1 MYR = 30.5269 NPR 1 NPR = 0.0328 MYR
04 gen 2025 1 MYR = 30.4348 NPR 1 NPR = 0.0329 MYR
05 gen 2025 1 MYR = 30.4348 NPR 1 NPR = 0.0329 MYR
06 gen 2025 1 MYR = 30.4321 NPR 1 NPR = 0.0329 MYR
07 gen 2025 1 MYR = 30.5729 NPR 1 NPR = 0.0327 MYR
08 gen 2025 1 MYR = 30.5439 NPR 1 NPR = 0.0327 MYR
09 gen 2025 1 MYR = 30.4958 NPR 1 NPR = 0.0328 MYR
10 gen 2025 1 MYR = 30.6223 NPR 1 NPR = 0.0327 MYR
11 gen 2025 1 MYR = 30.758 NPR 1 NPR = 0.0325 MYR
12 gen 2025 1 MYR = 30.758 NPR 1 NPR = 0.0325 MYR
13 gen 2025 1 MYR = 30.7773 NPR 1 NPR = 0.0325 MYR
14 gen 2025 1 MYR = 30.7722 NPR 1 NPR = 0.0325 MYR
15 gen 2025 1 MYR = 30.731 NPR 1 NPR = 0.0325 MYR
16 gen 2025 1 MYR = 30.7737 NPR 1 NPR = 0.0325 MYR
17 gen 2025 1 MYR = 30.7478 NPR 1 NPR = 0.0325 MYR
18 gen 2025 1 MYR = 30.738 NPR 1 NPR = 0.0325 MYR
19 gen 2025 1 MYR = 30.738 NPR 1 NPR = 0.0325 MYR
20 gen 2025 1 MYR = 30.8287 NPR 1 NPR = 0.0324 MYR
21 gen 2025 1 MYR = 30.942 NPR 1 NPR = 0.0323 MYR
22 gen 2025 1 MYR = 31.0461 NPR 1 NPR = 0.0322 MYR
23 gen 2025 1 MYR = 31.1229 NPR 1 NPR = 0.0321 MYR
24 gen 2025 1 MYR = 31.5199 NPR 1 NPR = 0.0317 MYR
25 gen 2025 1 MYR = 31.4518 NPR 1 NPR = 0.0318 MYR
26 gen 2025 1 MYR = 31.4518 NPR 1 NPR = 0.0318 MYR
27 gen 2025 1 MYR = 31.5199 NPR 1 NPR = 0.0317 MYR
28 gen 2025 1 MYR = 31.537 NPR 1 NPR = 0.0317 MYR
29 gen 2025 1 MYR = 31.5619 NPR 1 NPR = 0.0317 MYR
30 gen 2025 1 MYR = 31.5442 NPR 1 NPR = 0.0317 MYR
31 gen 2025 1 MYR = 31.0815 NPR 1 NPR = 0.0322 MYR

Feb 2025

DataMYR-NPRNPR-MYR
01 feb 2025 1 MYR = 31.0814 NPR 1 NPR = 0.0322 MYR
02 feb 2025 1 MYR = 31.1337 NPR 1 NPR = 0.0321 MYR
03 feb 2025 1 MYR = 31.1386 NPR 1 NPR = 0.0321 MYR
04 feb 2025 1 MYR = 31.3704 NPR 1 NPR = 0.0319 MYR
05 feb 2025 1 MYR = 31.6443 NPR 1 NPR = 0.0316 MYR
06 feb 2025 1 MYR = 31.596 NPR 1 NPR = 0.0316 MYR
07 feb 2025 1 MYR = 31.5423 NPR 1 NPR = 0.0317 MYR
08 feb 2025 1 MYR = 31.662 NPR 1 NPR = 0.0316 MYR
09 feb 2025 1 MYR = 31.662 NPR 1 NPR = 0.0316 MYR
10 feb 2025 1 MYR = 31.3216 NPR 1 NPR = 0.0319 MYR
11 feb 2025 1 MYR = 31.0304 NPR 1 NPR = 0.0322 MYR
12 feb 2025 1 MYR = 31.0783 NPR 1 NPR = 0.0322 MYR
13 feb 2025 1 MYR = 31.1181 NPR 1 NPR = 0.0321 MYR
14 feb 2025 1 MYR = 31.2898 NPR 1 NPR = 0.032 MYR
15 feb 2025 1 MYR = 31.1891 NPR 1 NPR = 0.0321 MYR
16 feb 2025 1 MYR = 31.1891 NPR 1 NPR = 0.0321 MYR
17 feb 2025 1 MYR = 31.3362 NPR 1 NPR = 0.0319 MYR
18 feb 2025 1 MYR = 31.3012 NPR 1 NPR = 0.0319 MYR
19 feb 2025 1 MYR = 31.2688 NPR 1 NPR = 0.032 MYR
20 feb 2025 1 MYR = 31.3148 NPR 1 NPR = 0.0319 MYR
21 feb 2025 1 MYR = 31.2834 NPR 1 NPR = 0.032 MYR
22 feb 2025 1 MYR = 31.2795 NPR 1 NPR = 0.032 MYR
23 feb 2025 1 MYR = 31.2795 NPR 1 NPR = 0.032 MYR
24 feb 2025 1 MYR = 31.4352 NPR 1 NPR = 0.0318 MYR
25 feb 2025 1 MYR = 31.5072 NPR 1 NPR = 0.0317 MYR
26 feb 2025 1 MYR = 31.5477 NPR 1 NPR = 0.0317 MYR
27 feb 2025 1 MYR = 31.3578 NPR 1 NPR = 0.0319 MYR
28 feb 2025 1 MYR = 31.4476 NPR 1 NPR = 0.0318 MYR

Mar 2025

DataMYR-NPRNPR-MYR
01 mar 2025 1 MYR = 31.3334 NPR 1 NPR = 0.0319 MYR
02 mar 2025 1 MYR = 31.38 NPR 1 NPR = 0.0319 MYR
03 mar 2025 1 MYR = 31.4006 NPR 1 NPR = 0.0318 MYR
04 mar 2025 1 MYR = 31.2481 NPR 1 NPR = 0.032 MYR
05 mar 2025 1 MYR = 31.4213 NPR 1 NPR = 0.0318 MYR
06 mar 2025 1 MYR = 31.4603 NPR 1 NPR = 0.0318 MYR
07 mar 2025 1 MYR = 31.5104 NPR 1 NPR = 0.0317 MYR
08 mar 2025 1 MYR = 31.5593 NPR 1 NPR = 0.0317 MYR
09 mar 2025 1 MYR = 31.536 NPR 1 NPR = 0.0317 MYR
10 mar 2025 1 MYR = 31.5795 NPR 1 NPR = 0.0317 MYR
11 mar 2025 1 MYR = 31.6061 NPR 1 NPR = 0.0316 MYR
12 mar 2025 1 MYR = 31.5215 NPR 1 NPR = 0.0317 MYR
13 mar 2025 1 MYR = 31.3738 NPR 1 NPR = 0.0319 MYR
14 mar 2025 1 MYR = 31.3836 NPR 1 NPR = 0.0319 MYR
15 mar 2025 1 MYR = 31.2037 NPR 1 NPR = 0.032 MYR
16 mar 2025 1 MYR = 31.302 NPR 1 NPR = 0.0319 MYR
17 mar 2025 1 MYR = 31.2635 NPR 1 NPR = 0.032 MYR
18 mar 2025 1 MYR = 31.2125 NPR 1 NPR = 0.032 MYR
19 mar 2025 1 MYR = 31.1671 NPR 1 NPR = 0.0321 MYR
20 mar 2025 1 MYR = 31.1533 NPR 1 NPR = 0.0321 MYR
21 mar 2025 1 MYR = 31.2253 NPR 1 NPR = 0.032 MYR
22 mar 2025 1 MYR = 31.1349 NPR 1 NPR = 0.0321 MYR
23 mar 2025 1 MYR = 31.1378 NPR 1 NPR = 0.0321 MYR
24 mar 2025 1 MYR = 31.1378 NPR 1 NPR = 0.0321 MYR
25 mar 2025 1 MYR = 30.9011 NPR 1 NPR = 0.0324 MYR
26 mar 2025 1 MYR = 30.962 NPR 1 NPR = 0.0323 MYR
27 mar 2025 1 MYR = 30.9326 NPR 1 NPR = 0.0323 MYR
28 mar 2025 1 MYR = 30.8112 NPR 1 NPR = 0.0325 MYR
29 mar 2025 1 MYR = 30.8645 NPR 1 NPR = 0.0324 MYR
30 mar 2025 1 MYR = 30.8591 NPR 1 NPR = 0.0324 MYR
31 mar 2025 1 MYR = 30.838 NPR 1 NPR = 0.0324 MYR

Apr 2025

DataMYR-NPRNPR-MYR
01 apr 2025 1 MYR = 30.8339 NPR 1 NPR = 0.0324 MYR
02 apr 2025 1 MYR = 30.6955 NPR 1 NPR = 0.0326 MYR
03 apr 2025 1 MYR = 30.7132 NPR 1 NPR = 0.0326 MYR
04 apr 2025 1 MYR = 30.6935 NPR 1 NPR = 0.0326 MYR
05 apr 2025 1 MYR = 30.6464 NPR 1 NPR = 0.0326 MYR

Informazioni sui tassi di cambio tra MYR-NPR e NPR-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats