> Tassi di cambio tra MYR-PEN e PEN-MYR - 2026

Tassi di cambio tra MYR-PEN e PEN-MYR - 2026

Tassi di cambio tra MYR-PEN e PEN-MYR

Consulta qui di seguito i tassi di cambio per MYR-PEN e PEN-MYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MYR = 0,8593 PEN

1 PEN = 1,1637 MYR

1A 2A 3A

MYR rispetto a PENPEN rispetto a MYR

Jan 2026

Data	MYR-PEN	PEN-MYR
01 gen 2026	1 MYR = 0.8295 PEN	1 PEN = 1.2056 MYR
02 gen 2026	1 MYR = 0.8287 PEN	1 PEN = 1.2067 MYR
03 gen 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
04 gen 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
05 gen 2026	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR
06 gen 2026	1 MYR = 0.8307 PEN	1 PEN = 1.2039 MYR
07 gen 2026	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
08 gen 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
09 gen 2026	1 MYR = 0.8258 PEN	1 PEN = 1.2109 MYR
10 gen 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
11 gen 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
12 gen 2026	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
13 gen 2026	1 MYR = 0.8283 PEN	1 PEN = 1.2072 MYR
14 gen 2026	1 MYR = 0.8298 PEN	1 PEN = 1.2051 MYR
15 gen 2026	1 MYR = 0.8285 PEN	1 PEN = 1.207 MYR
16 gen 2026	1 MYR = 0.8281 PEN	1 PEN = 1.2076 MYR
17 gen 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
18 gen 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
19 gen 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
20 gen 2026	1 MYR = 0.8276 PEN	1 PEN = 1.2082 MYR
21 gen 2026	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
22 gen 2026	1 MYR = 0.8305 PEN	1 PEN = 1.2041 MYR
23 gen 2026	1 MYR = 0.8373 PEN	1 PEN = 1.1944 MYR
24 gen 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
25 gen 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
26 gen 2026	1 MYR = 0.8458 PEN	1 PEN = 1.1823 MYR
27 gen 2026	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
28 gen 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
29 gen 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
30 gen 2026	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
31 gen 2026	1 MYR = 0.8548 PEN	1 PEN = 1.1699 MYR

Feb 2026

Data	MYR-PEN	PEN-MYR
01 feb 2026	1 MYR = 0.8549 PEN	1 PEN = 1.1697 MYR
02 feb 2026	1 MYR = 0.8553 PEN	1 PEN = 1.1692 MYR
03 feb 2026	1 MYR = 0.8557 PEN	1 PEN = 1.1687 MYR
04 feb 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR
05 feb 2026	1 MYR = 0.8519 PEN	1 PEN = 1.1739 MYR
06 feb 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
07 feb 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
08 feb 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
09 feb 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
10 feb 2026	1 MYR = 0.8556 PEN	1 PEN = 1.1688 MYR
11 feb 2026	1 MYR = 0.8578 PEN	1 PEN = 1.1658 MYR
12 feb 2026	1 MYR = 0.8601 PEN	1 PEN = 1.1626 MYR
13 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1646 MYR
14 feb 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
15 feb 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
16 feb 2026	1 MYR = 0.8598 PEN	1 PEN = 1.1631 MYR
17 feb 2026	1 MYR = 0.8602 PEN	1 PEN = 1.1625 MYR
18 feb 2026	1 MYR = 0.858 PEN	1 PEN = 1.1655 MYR
19 feb 2026	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
20 feb 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1618 MYR
21 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
22 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
23 feb 2026	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
24 feb 2026	1 MYR = 0.863 PEN	1 PEN = 1.1588 MYR
25 feb 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1593 MYR
26 feb 2026	1 MYR = 0.8631 PEN	1 PEN = 1.1587 MYR
27 feb 2026	1 MYR = 0.8619 PEN	1 PEN = 1.1603 MYR
28 feb 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR

Mar 2026

Data	MYR-PEN	PEN-MYR
01 mar 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
02 mar 2026	1 MYR = 0.857 PEN	1 PEN = 1.1669 MYR
03 mar 2026	1 MYR = 0.8529 PEN	1 PEN = 1.1724 MYR
04 mar 2026	1 MYR = 0.867 PEN	1 PEN = 1.1534 MYR
05 mar 2026	1 MYR = 0.8651 PEN	1 PEN = 1.1559 MYR
06 mar 2026	1 MYR = 0.873 PEN	1 PEN = 1.1454 MYR
07 mar 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
08 mar 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
09 mar 2026	1 MYR = 0.8786 PEN	1 PEN = 1.1382 MYR
10 mar 2026	1 MYR = 0.8896 PEN	1 PEN = 1.1242 MYR
11 mar 2026	1 MYR = 0.8749 PEN	1 PEN = 1.143 MYR
12 mar 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1463 MYR
13 mar 2026	1 MYR = 0.8759 PEN	1 PEN = 1.1416 MYR
14 mar 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
15 mar 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
16 mar 2026	1 MYR = 0.8781 PEN	1 PEN = 1.1389 MYR
17 mar 2026	1 MYR = 0.8716 PEN	1 PEN = 1.1473 MYR
18 mar 2026	1 MYR = 0.8734 PEN	1 PEN = 1.145 MYR
19 mar 2026	1 MYR = 0.8747 PEN	1 PEN = 1.1432 MYR
20 mar 2026	1 MYR = 0.8775 PEN	1 PEN = 1.1396 MYR
21 mar 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
22 mar 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
23 mar 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1341 MYR
24 mar 2026	1 MYR = 0.8745 PEN	1 PEN = 1.1436 MYR
25 mar 2026	1 MYR = 0.8726 PEN	1 PEN = 1.1459 MYR
26 mar 2026	1 MYR = 0.8659 PEN	1 PEN = 1.1548 MYR
27 mar 2026	1 MYR = 0.8681 PEN	1 PEN = 1.1519 MYR
28 mar 2026	1 MYR = 0.8816 PEN	1 PEN = 1.1343 MYR
29 mar 2026	1 MYR = 0.8848 PEN	1 PEN = 1.1302 MYR
30 mar 2026	1 MYR = 0.8656 PEN	1 PEN = 1.1552 MYR
31 mar 2026	1 MYR = 0.8627 PEN	1 PEN = 1.1591 MYR

Apr 2026

Data	MYR-PEN	PEN-MYR
01 apr 2026	1 MYR = 0.8638 PEN	1 PEN = 1.1576 MYR
02 apr 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1673 MYR
03 apr 2026	1 MYR = 0.8564 PEN	1 PEN = 1.1677 MYR
04 apr 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
05 apr 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
06 apr 2026	1 MYR = 0.8571 PEN	1 PEN = 1.1667 MYR
07 apr 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1767 MYR
08 apr 2026	1 MYR = 0.8611 PEN	1 PEN = 1.1613 MYR
09 apr 2026	1 MYR = 0.8493 PEN	1 PEN = 1.1774 MYR
10 apr 2026	1 MYR = 0.8509 PEN	1 PEN = 1.1752 MYR
11 apr 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
12 apr 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
13 apr 2026	1 MYR = 0.8526 PEN	1 PEN = 1.1729 MYR
14 apr 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
15 apr 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1672 MYR
16 apr 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1499 MYR
17 apr 2026	1 MYR = 0.8702 PEN	1 PEN = 1.1491 MYR
18 apr 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
19 apr 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
20 apr 2026	1 MYR = 0.8685 PEN	1 PEN = 1.1514 MYR
21 apr 2026	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
22 apr 2026	1 MYR = 0.8699 PEN	1 PEN = 1.1496 MYR
23 apr 2026	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
24 apr 2026	1 MYR = 0.8742 PEN	1 PEN = 1.1439 MYR
25 apr 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
26 apr 2026	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
27 apr 2026	1 MYR = 0.8826 PEN	1 PEN = 1.133 MYR
28 apr 2026	1 MYR = 0.8868 PEN	1 PEN = 1.1276 MYR
29 apr 2026	1 MYR = 0.8892 PEN	1 PEN = 1.1246 MYR
30 apr 2026	1 MYR = 0.8879 PEN	1 PEN = 1.1262 MYR

May 2026

Data	MYR-PEN	PEN-MYR
01 mag 2026	1 MYR = 0.8835 PEN	1 PEN = 1.1318 MYR
02 mag 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
03 mag 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
04 mag 2026	1 MYR = 0.8874 PEN	1 PEN = 1.1269 MYR
05 mag 2026	1 MYR = 0.8851 PEN	1 PEN = 1.1298 MYR
06 mag 2026	1 MYR = 0.889 PEN	1 PEN = 1.1248 MYR
07 mag 2026	1 MYR = 0.8861 PEN	1 PEN = 1.1285 MYR
08 mag 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1342 MYR
09 mag 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
10 mag 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
11 mag 2026	1 MYR = 0.8756 PEN	1 PEN = 1.1421 MYR
12 mag 2026	1 MYR = 0.8712 PEN	1 PEN = 1.1479 MYR
13 mag 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1464 MYR
14 mag 2026	1 MYR = 0.8696 PEN	1 PEN = 1.15 MYR
15 mag 2026	1 MYR = 0.8768 PEN	1 PEN = 1.1405 MYR

Informazioni sui tassi di cambio tra MYR-PEN e PEN-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie