> Tassi di cambio tra MYR-PGK e PGK-MYR - 2025

Tassi di cambio tra MYR-PGK e PGK-MYR - 2025

Tassi di cambio tra MYR-PGK e PGK-MYR

Consulta qui di seguito i tassi di cambio per MYR-PGK e PGK-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MYR = 0,9301 PGK

1 PGK = 1,0752 MYR

1A 2A 3A

MYR rispetto a PGKPGK rispetto a MYR

Jan 2025

Data	MYR-PGK	PGK-MYR
01 gen 2025	1 MYR = 0.9092 PGK	1 PGK = 1.0999 MYR
02 gen 2025	1 MYR = 0.9075 PGK	1 PGK = 1.1019 MYR
03 gen 2025	1 MYR = 0.8907 PGK	1 PGK = 1.1228 MYR
04 gen 2025	1 MYR = 0.888 PGK	1 PGK = 1.1262 MYR
05 gen 2025	1 MYR = 0.888 PGK	1 PGK = 1.1262 MYR
06 gen 2025	1 MYR = 0.8891 PGK	1 PGK = 1.1248 MYR
07 gen 2025	1 MYR = 0.9067 PGK	1 PGK = 1.103 MYR
08 gen 2025	1 MYR = 0.8915 PGK	1 PGK = 1.1217 MYR
09 gen 2025	1 MYR = 0.8903 PGK	1 PGK = 1.1232 MYR
10 gen 2025	1 MYR = 0.8915 PGK	1 PGK = 1.1217 MYR
11 gen 2025	1 MYR = 0.8955 PGK	1 PGK = 1.1167 MYR
12 gen 2025	1 MYR = 0.8955 PGK	1 PGK = 1.1167 MYR
13 gen 2025	1 MYR = 0.89 PGK	1 PGK = 1.1236 MYR
14 gen 2025	1 MYR = 0.9048 PGK	1 PGK = 1.1052 MYR
15 gen 2025	1 MYR = 0.9048 PGK	1 PGK = 1.1052 MYR
16 gen 2025	1 MYR = 0.9049 PGK	1 PGK = 1.1051 MYR
17 gen 2025	1 MYR = 0.9028 PGK	1 PGK = 1.1076 MYR
18 gen 2025	1 MYR = 0.9025 PGK	1 PGK = 1.108 MYR
19 gen 2025	1 MYR = 0.9025 PGK	1 PGK = 1.108 MYR
20 gen 2025	1 MYR = 0.9052 PGK	1 PGK = 1.1047 MYR
21 gen 2025	1 MYR = 0.9099 PGK	1 PGK = 1.099 MYR
22 gen 2025	1 MYR = 0.9129 PGK	1 PGK = 1.0954 MYR
23 gen 2025	1 MYR = 0.9038 PGK	1 PGK = 1.1065 MYR
24 gen 2025	1 MYR = 0.9172 PGK	1 PGK = 1.0902 MYR
25 gen 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0926 MYR
26 gen 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0926 MYR
27 gen 2025	1 MYR = 0.9166 PGK	1 PGK = 1.091 MYR
28 gen 2025	1 MYR = 0.9276 PGK	1 PGK = 1.078 MYR
29 gen 2025	1 MYR = 0.9275 PGK	1 PGK = 1.0781 MYR
30 gen 2025	1 MYR = 0.9269 PGK	1 PGK = 1.0788 MYR
31 gen 2025	1 MYR = 0.9137 PGK	1 PGK = 1.0945 MYR

Feb 2025

Data	MYR-PGK	PGK-MYR
01 feb 2025	1 MYR = 0.9137 PGK	1 PGK = 1.0945 MYR
02 feb 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0927 MYR
03 feb 2025	1 MYR = 0.8963 PGK	1 PGK = 1.1157 MYR
04 feb 2025	1 MYR = 0.9162 PGK	1 PGK = 1.0915 MYR
05 feb 2025	1 MYR = 0.9078 PGK	1 PGK = 1.1015 MYR
06 feb 2025	1 MYR = 0.9192 PGK	1 PGK = 1.0879 MYR
07 feb 2025	1 MYR = 0.9052 PGK	1 PGK = 1.1048 MYR
08 feb 2025	1 MYR = 0.9086 PGK	1 PGK = 1.1006 MYR
09 feb 2025	1 MYR = 0.9086 PGK	1 PGK = 1.1006 MYR
10 feb 2025	1 MYR = 0.9129 PGK	1 PGK = 1.0954 MYR
11 feb 2025	1 MYR = 0.9123 PGK	1 PGK = 1.0961 MYR
12 feb 2025	1 MYR = 0.8991 PGK	1 PGK = 1.1122 MYR
13 feb 2025	1 MYR = 0.9003 PGK	1 PGK = 1.1108 MYR
14 feb 2025	1 MYR = 0.9072 PGK	1 PGK = 1.1023 MYR
15 feb 2025	1 MYR = 0.9043 PGK	1 PGK = 1.1058 MYR
16 feb 2025	1 MYR = 0.9043 PGK	1 PGK = 1.1058 MYR
17 feb 2025	1 MYR = 0.9072 PGK	1 PGK = 1.1023 MYR
18 feb 2025	1 MYR = 0.9192 PGK	1 PGK = 1.0879 MYR
19 feb 2025	1 MYR = 0.9059 PGK	1 PGK = 1.1039 MYR
20 feb 2025	1 MYR = 0.9031 PGK	1 PGK = 1.1073 MYR
21 feb 2025	1 MYR = 0.9246 PGK	1 PGK = 1.0815 MYR
22 feb 2025	1 MYR = 0.9245 PGK	1 PGK = 1.0817 MYR
23 feb 2025	1 MYR = 0.9245 PGK	1 PGK = 1.0817 MYR
24 feb 2025	1 MYR = 0.9257 PGK	1 PGK = 1.0803 MYR
25 feb 2025	1 MYR = 0.9096 PGK	1 PGK = 1.0993 MYR
26 feb 2025	1 MYR = 0.9185 PGK	1 PGK = 1.0887 MYR
27 feb 2025	1 MYR = 0.9054 PGK	1 PGK = 1.1045 MYR
28 feb 2025	1 MYR = 0.9057 PGK	1 PGK = 1.1041 MYR

Mar 2025

Data	MYR-PGK	PGK-MYR
01 mar 2025	1 MYR = 0.8902 PGK	1 PGK = 1.1233 MYR
02 mar 2025	1 MYR = 0.8994 PGK	1 PGK = 1.1118 MYR
03 mar 2025	1 MYR = 0.9 PGK	1 PGK = 1.1111 MYR
04 mar 2025	1 MYR = 0.9011 PGK	1 PGK = 1.1097 MYR
05 mar 2025	1 MYR = 0.9206 PGK	1 PGK = 1.0862 MYR
06 mar 2025	1 MYR = 0.9223 PGK	1 PGK = 1.0842 MYR
07 mar 2025	1 MYR = 0.9253 PGK	1 PGK = 1.0807 MYR
08 mar 2025	1 MYR = 0.9151 PGK	1 PGK = 1.0927 MYR
09 mar 2025	1 MYR = 0.926 PGK	1 PGK = 1.0799 MYR
10 mar 2025	1 MYR = 0.9093 PGK	1 PGK = 1.0998 MYR
11 mar 2025	1 MYR = 0.9148 PGK	1 PGK = 1.0931 MYR
12 mar 2025	1 MYR = 0.9092 PGK	1 PGK = 1.0999 MYR
13 mar 2025	1 MYR = 0.9098 PGK	1 PGK = 1.0991 MYR
14 mar 2025	1 MYR = 0.9101 PGK	1 PGK = 1.0988 MYR
15 mar 2025	1 MYR = 0.9222 PGK	1 PGK = 1.0843 MYR
16 mar 2025	1 MYR = 0.9119 PGK	1 PGK = 1.0967 MYR
17 mar 2025	1 MYR = 0.9254 PGK	1 PGK = 1.0806 MYR
18 mar 2025	1 MYR = 0.9248 PGK	1 PGK = 1.0813 MYR
19 mar 2025	1 MYR = 0.925 PGK	1 PGK = 1.0811 MYR
20 mar 2025	1 MYR = 0.9077 PGK	1 PGK = 1.1017 MYR
21 mar 2025	1 MYR = 0.9161 PGK	1 PGK = 1.0916 MYR
22 mar 2025	1 MYR = 0.9285 PGK	1 PGK = 1.077 MYR
23 mar 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
24 mar 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
25 mar 2025	1 MYR = 0.9218 PGK	1 PGK = 1.0848 MYR
26 mar 2025	1 MYR = 0.9308 PGK	1 PGK = 1.0744 MYR
27 mar 2025	1 MYR = 0.9294 PGK	1 PGK = 1.076 MYR
28 mar 2025	1 MYR = 0.9288 PGK	1 PGK = 1.0767 MYR
29 mar 2025	1 MYR = 0.9209 PGK	1 PGK = 1.0859 MYR
30 mar 2025	1 MYR = 0.9199 PGK	1 PGK = 1.0871 MYR
31 mar 2025	1 MYR = 0.9159 PGK	1 PGK = 1.0919 MYR

Apr 2025

Data	MYR-PGK	PGK-MYR
01 apr 2025	1 MYR = 0.9178 PGK	1 PGK = 1.0895 MYR
02 apr 2025	1 MYR = 0.9259 PGK	1 PGK = 1.0801 MYR
03 apr 2025	1 MYR = 0.9174 PGK	1 PGK = 1.09 MYR
04 apr 2025	1 MYR = 0.9282 PGK	1 PGK = 1.0773 MYR
05 apr 2025	1 MYR = 0.936 PGK	1 PGK = 1.0683 MYR
06 apr 2025	1 MYR = 0.936 PGK	1 PGK = 1.0683 MYR
07 apr 2025	1 MYR = 0.9085 PGK	1 PGK = 1.1008 MYR
08 apr 2025	1 MYR = 0.9054 PGK	1 PGK = 1.1044 MYR
09 apr 2025	1 MYR = 0.918 PGK	1 PGK = 1.0894 MYR
10 apr 2025	1 MYR = 0.9155 PGK	1 PGK = 1.0923 MYR
11 apr 2025	1 MYR = 0.9163 PGK	1 PGK = 1.0913 MYR
12 apr 2025	1 MYR = 0.9325 PGK	1 PGK = 1.0724 MYR
13 apr 2025	1 MYR = 0.9299 PGK	1 PGK = 1.0754 MYR
14 apr 2025	1 MYR = 0.9301 PGK	1 PGK = 1.0752 MYR
15 apr 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
16 apr 2025	1 MYR = 0.9253 PGK	1 PGK = 1.0808 MYR
17 apr 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
18 apr 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
19 apr 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
20 apr 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
21 apr 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
22 apr 2025	1 MYR = 0.942 PGK	1 PGK = 1.0615 MYR
23 apr 2025	1 MYR = 0.9286 PGK	1 PGK = 1.0769 MYR
24 apr 2025	1 MYR = 0.9458 PGK	1 PGK = 1.0573 MYR
25 apr 2025	1 MYR = 0.9329 PGK	1 PGK = 1.072 MYR
26 apr 2025	1 MYR = 0.9266 PGK	1 PGK = 1.0792 MYR
27 apr 2025	1 MYR = 0.9266 PGK	1 PGK = 1.0792 MYR
28 apr 2025	1 MYR = 0.9493 PGK	1 PGK = 1.0534 MYR
29 apr 2025	1 MYR = 0.9571 PGK	1 PGK = 1.0448 MYR
30 apr 2025	1 MYR = 0.946 PGK	1 PGK = 1.0571 MYR

May 2025

Data	MYR-PGK	PGK-MYR
01 mag 2025	1 MYR = 0.9492 PGK	1 PGK = 1.0535 MYR
02 mag 2025	1 MYR = 0.9731 PGK	1 PGK = 1.0276 MYR
03 mag 2025	1 MYR = 0.9752 PGK	1 PGK = 1.0254 MYR
04 mag 2025	1 MYR = 0.9752 PGK	1 PGK = 1.0254 MYR
05 mag 2025	1 MYR = 0.9595 PGK	1 PGK = 1.0422 MYR
06 mag 2025	1 MYR = 0.9654 PGK	1 PGK = 1.0358 MYR
07 mag 2025	1 MYR = 0.9788 PGK	1 PGK = 1.0217 MYR
08 mag 2025	1 MYR = 0.9683 PGK	1 PGK = 1.0327 MYR
09 mag 2025	1 MYR = 0.9656 PGK	1 PGK = 1.0356 MYR
10 mag 2025	1 MYR = 0.9455 PGK	1 PGK = 1.0576 MYR
11 mag 2025	1 MYR = 0.9652 PGK	1 PGK = 1.036 MYR
12 mag 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR
13 mag 2025	1 MYR = 0.9604 PGK	1 PGK = 1.0412 MYR
14 mag 2025	1 MYR = 0.9697 PGK	1 PGK = 1.0313 MYR
15 mag 2025	1 MYR = 0.9707 PGK	1 PGK = 1.0302 MYR
16 mag 2025	1 MYR = 0.9671 PGK	1 PGK = 1.0341 MYR
17 mag 2025	1 MYR = 0.9706 PGK	1 PGK = 1.0303 MYR
18 mag 2025	1 MYR = 0.9706 PGK	1 PGK = 1.0303 MYR
19 mag 2025	1 MYR = 0.9688 PGK	1 PGK = 1.0322 MYR
20 mag 2025	1 MYR = 0.9668 PGK	1 PGK = 1.0343 MYR
21 mag 2025	1 MYR = 0.9596 PGK	1 PGK = 1.0421 MYR
22 mag 2025	1 MYR = 0.9578 PGK	1 PGK = 1.044 MYR
23 mag 2025	1 MYR = 0.9693 PGK	1 PGK = 1.0317 MYR
24 mag 2025	1 MYR = 0.9673 PGK	1 PGK = 1.0338 MYR
25 mag 2025	1 MYR = 0.9673 PGK	1 PGK = 1.0338 MYR
26 mag 2025	1 MYR = 0.9722 PGK	1 PGK = 1.0286 MYR
27 mag 2025	1 MYR = 0.9679 PGK	1 PGK = 1.0331 MYR
28 mag 2025	1 MYR = 0.986 PGK	1 PGK = 1.0142 MYR
29 mag 2025	1 MYR = 0.9819 PGK	1 PGK = 1.0185 MYR
30 mag 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR
31 mag 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR

Jun 2025

Data	MYR-PGK	PGK-MYR
01 giu 2025	1 MYR = 0.9628 PGK	1 PGK = 1.0387 MYR
02 giu 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR
03 giu 2025	1 MYR = 0.9683 PGK	1 PGK = 1.0327 MYR
04 giu 2025	1 MYR = 0.9816 PGK	1 PGK = 1.0188 MYR
05 giu 2025	1 MYR = 0.9862 PGK	1 PGK = 1.014 MYR
06 giu 2025	1 MYR = 0.9716 PGK	1 PGK = 1.0292 MYR
07 giu 2025	1 MYR = 0.9739 PGK	1 PGK = 1.0268 MYR
08 giu 2025	1 MYR = 0.9739 PGK	1 PGK = 1.0268 MYR
09 giu 2025	1 MYR = 0.9861 PGK	1 PGK = 1.0141 MYR
10 giu 2025	1 MYR = 0.9849 PGK	1 PGK = 1.0153 MYR
11 giu 2025	1 MYR = 0.971 PGK	1 PGK = 1.0298 MYR
12 giu 2025	1 MYR = 0.9891 PGK	1 PGK = 1.011 MYR
13 giu 2025	1 MYR = 0.9848 PGK	1 PGK = 1.0155 MYR
14 giu 2025	1 MYR = 0.9747 PGK	1 PGK = 1.026 MYR

Informazioni sui tassi di cambio tra MYR-PGK e PGK-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie