> Tassi di cambio tra MYR-PGK e PGK-MYR - 2026

Tassi di cambio tra MYR-PGK e PGK-MYR - 2026

Tassi di cambio tra MYR-PGK e PGK-MYR

Consulta qui di seguito i tassi di cambio per MYR-PGK e PGK-MYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MYR = 1,0897 PGK

1 PGK = 0,9177 MYR

1A 2A 3A

MYR rispetto a PGKPGK rispetto a MYR

Jan 2026

Data	MYR-PGK	PGK-MYR
01 gen 2026	1 MYR = 1.0505 PGK	1 PGK = 0.952 MYR
02 gen 2026	1 MYR = 1.0655 PGK	1 PGK = 0.9385 MYR
03 gen 2026	1 MYR = 1.0651 PGK	1 PGK = 0.9389 MYR
04 gen 2026	1 MYR = 1.0651 PGK	1 PGK = 0.9389 MYR
05 gen 2026	1 MYR = 1.0615 PGK	1 PGK = 0.9421 MYR
06 gen 2026	1 MYR = 1.0693 PGK	1 PGK = 0.9352 MYR
07 gen 2026	1 MYR = 1.0515 PGK	1 PGK = 0.951 MYR
08 gen 2026	1 MYR = 1.0506 PGK	1 PGK = 0.9519 MYR
09 gen 2026	1 MYR = 1.0476 PGK	1 PGK = 0.9545 MYR
10 gen 2026	1 MYR = 1.0416 PGK	1 PGK = 0.9601 MYR
11 gen 2026	1 MYR = 1.0432 PGK	1 PGK = 0.9586 MYR
12 gen 2026	1 MYR = 1.0499 PGK	1 PGK = 0.9525 MYR
13 gen 2026	1 MYR = 1.0519 PGK	1 PGK = 0.9506 MYR
14 gen 2026	1 MYR = 1.0546 PGK	1 PGK = 0.9483 MYR
15 gen 2026	1 MYR = 1.053 PGK	1 PGK = 0.9496 MYR
16 gen 2026	1 MYR = 1.0528 PGK	1 PGK = 0.9499 MYR
17 gen 2026	1 MYR = 1.0542 PGK	1 PGK = 0.9486 MYR
18 gen 2026	1 MYR = 1.0542 PGK	1 PGK = 0.9486 MYR
19 gen 2026	1 MYR = 1.0532 PGK	1 PGK = 0.9495 MYR
20 gen 2026	1 MYR = 1.0538 PGK	1 PGK = 0.949 MYR
21 gen 2026	1 MYR = 1.0558 PGK	1 PGK = 0.9472 MYR
22 gen 2026	1 MYR = 1.058 PGK	1 PGK = 0.9452 MYR
23 gen 2026	1 MYR = 1.0676 PGK	1 PGK = 0.9367 MYR
24 gen 2026	1 MYR = 1.0595 PGK	1 PGK = 0.9438 MYR
25 gen 2026	1 MYR = 1.0595 PGK	1 PGK = 0.9438 MYR
26 gen 2026	1 MYR = 1.0944 PGK	1 PGK = 0.9137 MYR
27 gen 2026	1 MYR = 1.081 PGK	1 PGK = 0.925 MYR
28 gen 2026	1 MYR = 1.0917 PGK	1 PGK = 0.916 MYR
29 gen 2026	1 MYR = 1.0905 PGK	1 PGK = 0.917 MYR
30 gen 2026	1 MYR = 1.0861 PGK	1 PGK = 0.9207 MYR
31 gen 2026	1 MYR = 1.0843 PGK	1 PGK = 0.9222 MYR

Feb 2026

Data	MYR-PGK	PGK-MYR
01 feb 2026	1 MYR = 1.0946 PGK	1 PGK = 0.9136 MYR
02 feb 2026	1 MYR = 1.0881 PGK	1 PGK = 0.919 MYR
03 feb 2026	1 MYR = 1.089 PGK	1 PGK = 0.9183 MYR
04 feb 2026	1 MYR = 1.089 PGK	1 PGK = 0.9183 MYR
05 feb 2026	1 MYR = 1.1017 PGK	1 PGK = 0.9077 MYR
06 feb 2026	1 MYR = 1.0864 PGK	1 PGK = 0.9205 MYR
07 feb 2026	1 MYR = 1.0832 PGK	1 PGK = 0.9232 MYR
08 feb 2026	1 MYR = 1.0832 PGK	1 PGK = 0.9232 MYR
09 feb 2026	1 MYR = 1.1051 PGK	1 PGK = 0.9049 MYR
10 feb 2026	1 MYR = 1.0931 PGK	1 PGK = 0.9148 MYR
11 feb 2026	1 MYR = 1.0965 PGK	1 PGK = 0.912 MYR
12 feb 2026	1 MYR = 1.1001 PGK	1 PGK = 0.909 MYR
13 feb 2026	1 MYR = 1.0987 PGK	1 PGK = 0.9102 MYR
14 feb 2026	1 MYR = 1.0975 PGK	1 PGK = 0.9112 MYR
15 feb 2026	1 MYR = 1.0975 PGK	1 PGK = 0.9112 MYR
16 feb 2026	1 MYR = 1.1011 PGK	1 PGK = 0.9082 MYR
17 feb 2026	1 MYR = 1.1038 PGK	1 PGK = 0.906 MYR
18 feb 2026	1 MYR = 1.1181 PGK	1 PGK = 0.8944 MYR
19 feb 2026	1 MYR = 1.0997 PGK	1 PGK = 0.9093 MYR
20 feb 2026	1 MYR = 1.1176 PGK	1 PGK = 0.8948 MYR
21 feb 2026	1 MYR = 1.1149 PGK	1 PGK = 0.8969 MYR
22 feb 2026	1 MYR = 1.1149 PGK	1 PGK = 0.8969 MYR
23 feb 2026	1 MYR = 1.1194 PGK	1 PGK = 0.8933 MYR
24 feb 2026	1 MYR = 1.1049 PGK	1 PGK = 0.905 MYR
25 feb 2026	1 MYR = 1.1046 PGK	1 PGK = 0.9053 MYR
26 feb 2026	1 MYR = 1.1071 PGK	1 PGK = 0.9033 MYR
27 feb 2026	1 MYR = 1.1211 PGK	1 PGK = 0.892 MYR
28 feb 2026	1 MYR = 1.1197 PGK	1 PGK = 0.8931 MYR

Mar 2026

Data	MYR-PGK	PGK-MYR
01 mar 2026	1 MYR = 1.1197 PGK	1 PGK = 0.8931 MYR
02 mar 2026	1 MYR = 1.097 PGK	1 PGK = 0.9116 MYR
03 mar 2026	1 MYR = 1.1061 PGK	1 PGK = 0.9041 MYR
04 mar 2026	1 MYR = 1.0913 PGK	1 PGK = 0.9163 MYR
05 mar 2026	1 MYR = 1.0922 PGK	1 PGK = 0.9156 MYR
06 mar 2026	1 MYR = 1.0916 PGK	1 PGK = 0.916 MYR
07 mar 2026	1 MYR = 1.0857 PGK	1 PGK = 0.9211 MYR
08 mar 2026	1 MYR = 1.0857 PGK	1 PGK = 0.9211 MYR
09 mar 2026	1 MYR = 1.0874 PGK	1 PGK = 0.9196 MYR
10 mar 2026	1 MYR = 1.0991 PGK	1 PGK = 0.9098 MYR
11 mar 2026	1 MYR = 1.0999 PGK	1 PGK = 0.9092 MYR
12 mar 2026	1 MYR = 1.0994 PGK	1 PGK = 0.9096 MYR
13 mar 2026	1 MYR = 1.1107 PGK	1 PGK = 0.9003 MYR
14 mar 2026	1 MYR = 1.1102 PGK	1 PGK = 0.9008 MYR
15 mar 2026	1 MYR = 1.1102 PGK	1 PGK = 0.9008 MYR
16 mar 2026	1 MYR = 1.0968 PGK	1 PGK = 0.9117 MYR
17 mar 2026	1 MYR = 1.1002 PGK	1 PGK = 0.9089 MYR
18 mar 2026	1 MYR = 1.1033 PGK	1 PGK = 0.9064 MYR
19 mar 2026	1 MYR = 1.0961 PGK	1 PGK = 0.9123 MYR
20 mar 2026	1 MYR = 1.0956 PGK	1 PGK = 0.9128 MYR
21 mar 2026	1 MYR = 1.094 PGK	1 PGK = 0.9141 MYR
22 mar 2026	1 MYR = 1.094 PGK	1 PGK = 0.9141 MYR
23 mar 2026	1 MYR = 1.0944 PGK	1 PGK = 0.9138 MYR
24 mar 2026	1 MYR = 1.0918 PGK	1 PGK = 0.9159 MYR
25 mar 2026	1 MYR = 1.0903 PGK	1 PGK = 0.9172 MYR
26 mar 2026	1 MYR = 1.0812 PGK	1 PGK = 0.9249 MYR
27 mar 2026	1 MYR = 1.077 PGK	1 PGK = 0.9285 MYR
28 mar 2026	1 MYR = 1.0981 PGK	1 PGK = 0.9107 MYR
29 mar 2026	1 MYR = 1.0977 PGK	1 PGK = 0.911 MYR
30 mar 2026	1 MYR = 1.0903 PGK	1 PGK = 0.9172 MYR
31 mar 2026	1 MYR = 1.0679 PGK	1 PGK = 0.9365 MYR

Apr 2026

Data	MYR-PGK	PGK-MYR
01 apr 2026	1 MYR = 1.0738 PGK	1 PGK = 0.9313 MYR
02 apr 2026	1 MYR = 1.0712 PGK	1 PGK = 0.9336 MYR
03 apr 2026	1 MYR = 1.0707 PGK	1 PGK = 0.934 MYR
04 apr 2026	1 MYR = 1.0707 PGK	1 PGK = 0.934 MYR
05 apr 2026	1 MYR = 1.0707 PGK	1 PGK = 0.934 MYR
06 apr 2026	1 MYR = 1.0716 PGK	1 PGK = 0.9331 MYR
07 apr 2026	1 MYR = 1.0892 PGK	1 PGK = 0.9181 MYR
08 apr 2026	1 MYR = 1.1036 PGK	1 PGK = 0.9061 MYR
09 apr 2026	1 MYR = 1.0861 PGK	1 PGK = 0.9207 MYR
10 apr 2026	1 MYR = 1.0913 PGK	1 PGK = 0.9163 MYR
11 apr 2026	1 MYR = 1.09 PGK	1 PGK = 0.9174 MYR
12 apr 2026	1 MYR = 1.09 PGK	1 PGK = 0.9174 MYR
13 apr 2026	1 MYR = 1.1051 PGK	1 PGK = 0.9049 MYR
14 apr 2026	1 MYR = 1.1132 PGK	1 PGK = 0.8983 MYR
15 apr 2026	1 MYR = 1.0957 PGK	1 PGK = 0.9126 MYR
16 apr 2026	1 MYR = 1.0954 PGK	1 PGK = 0.9129 MYR
17 apr 2026	1 MYR = 1.0965 PGK	1 PGK = 0.912 MYR
18 apr 2026	1 MYR = 1.0987 PGK	1 PGK = 0.9102 MYR
19 apr 2026	1 MYR = 1.0987 PGK	1 PGK = 0.9102 MYR
20 apr 2026	1 MYR = 1.1121 PGK	1 PGK = 0.8992 MYR
21 apr 2026	1 MYR = 1.0977 PGK	1 PGK = 0.911 MYR
22 apr 2026	1 MYR = 1.1134 PGK	1 PGK = 0.8981 MYR
23 apr 2026	1 MYR = 1.113 PGK	1 PGK = 0.8985 MYR
24 apr 2026	1 MYR = 1.0945 PGK	1 PGK = 0.9136 MYR
25 apr 2026	1 MYR = 1.0929 PGK	1 PGK = 0.915 MYR
26 apr 2026	1 MYR = 1.0929 PGK	1 PGK = 0.915 MYR
27 apr 2026	1 MYR = 1.0992 PGK	1 PGK = 0.9098 MYR
28 apr 2026	1 MYR = 1.0991 PGK	1 PGK = 0.9099 MYR
29 apr 2026	1 MYR = 1.0995 PGK	1 PGK = 0.9095 MYR
30 apr 2026	1 MYR = 1.0951 PGK	1 PGK = 0.9132 MYR

May 2026

Data	MYR-PGK	PGK-MYR
01 mag 2026	1 MYR = 1.0932 PGK	1 PGK = 0.9147 MYR
02 mag 2026	1 MYR = 1.0928 PGK	1 PGK = 0.9151 MYR
03 mag 2026	1 MYR = 1.0928 PGK	1 PGK = 0.9151 MYR
04 mag 2026	1 MYR = 1.1004 PGK	1 PGK = 0.9087 MYR
05 mag 2026	1 MYR = 1.0978 PGK	1 PGK = 0.9109 MYR
06 mag 2026	1 MYR = 1.1081 PGK	1 PGK = 0.9024 MYR
07 mag 2026	1 MYR = 1.1133 PGK	1 PGK = 0.8982 MYR
08 mag 2026	1 MYR = 1.1261 PGK	1 PGK = 0.888 MYR
09 mag 2026	1 MYR = 1.1232 PGK	1 PGK = 0.8903 MYR
10 mag 2026	1 MYR = 1.1232 PGK	1 PGK = 0.8903 MYR
11 mag 2026	1 MYR = 1.107 PGK	1 PGK = 0.9033 MYR
12 mag 2026	1 MYR = 1.1072 PGK	1 PGK = 0.9032 MYR
13 mag 2026	1 MYR = 1.1245 PGK	1 PGK = 0.8893 MYR
14 mag 2026	1 MYR = 1.1083 PGK	1 PGK = 0.9023 MYR
15 mag 2026	1 MYR = 1.1092 PGK	1 PGK = 0.9016 MYR

Informazioni sui tassi di cambio tra MYR-PGK e PGK-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie