currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-PKR e PKR-MYR - 2025

Tassi di cambio tra MYR-PKR e PKR-MYR - 2025

Tassi di cambio tra MYR-PKR e PKR-MYR

Consulta qui di seguito i tassi di cambio per MYR-PKR e PKR-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MYR = 62,8229 PKR
1 PKR = 0,0159 MYR
1A 2A 3A
MYR rispetto a PKRPKR rispetto a MYR
63,1334 Data: 4/6 63,6610 Data: 4/5 63,1238 Data: 4/4 62,8949 Data: 4/3 62,8667 Data: 4/2 63,1489 Data: 4/1 63,2000 Data: 3/31 63,1161 Data: 3/30 63,1657 Data: 3/29 63,1498 Data: 3/28 63,1775 Data: 3/27 63,3330 Data: 3/26 63,2063 Data: 3/25 63,3746 Data: 3/24 63,3741 Data: 3/23 63,1950 Data: 3/22 63,3146 Data: 3/21 63,1534 Data: 3/20 63,0319 Data: 3/19 62,9317 Data: 3/18 63,0356 Data: 3/17 62,9931 Data: 3/16 62,8504 Data: 3/15 63,1458 Data: 3/14 63,0846 Data: 3/13 63,2545 Data: 3/12 63,3306 Data: 3/11 63,3896 Data: 3/10 63,5034 Data: 3/9 63,3350 Data: 3/8 63,4518 Data: 3/7 63,1984 Data: 3/6 63,1029 Data: 3/5 62,6225 Data: 3/4 62,6956 Data: 3/3 62,6494 Data: 3/2 62,6891 Data: 3/1 62,9351 Data: 2/28 62,8993 Data: 2/27 63,2198 Data: 2/26 63,1784 Data: 2/25 63,4569 Data: 2/24 63,2794 Data: 2/23 63,2794 Data: 2/22 63,2873 Data: 2/21 62,8550 Data: 2/20 62,8964 Data: 2/19 62,8933 Data: 2/18 62,9712 Data: 2/17 62,7637 Data: 2/16 62,7637 Data: 2/15 62,9641 Data: 2/14 62,5209 Data: 2/13 62,4443 Data: 2/12 62,4273 Data: 2/11 62,4986 Data: 2/10 63,1278 Data: 2/9 63,1278 Data: 2/8 62,8906 Data: 2/7 62,9487 Data: 2/6 63,0750 Data: 2/5 62,7645 Data: 2/4 62,3185 Data: 2/3 62,6897 Data: 2/2 62,5864 Data: 2/1 62,5866 Data: 1/31 63,5076 Data: 1/30 63,5130 Data: 1/29 63,5291 Data: 1/28 63,6891 Data: 1/27 63,5482 Data: 1/26 63,5482 Data: 1/25 63,6859 Data: 1/24 62,7539 Data: 1/23 62,5053 Data: 1/22 62,2963 Data: 1/21 62,0289 Data: 1/20 61,8458 Data: 1/19 61,8458 Data: 1/18 61,8674 Data: 1/17 61,9612 Data: 1/16 61,8879 Data: 1/15 61,9247 Data: 1/14 61,7942 Data: 1/13 62,2095 Data: 1/12 62,2095 Data: 1/11 61,9315 Data: 1/10 61,9200 Data: 1/9 61,9528 Data: 1/8 62,1110 Data: 1/7 61,8175 Data: 1/6 61,7357 Data: 1/5 61,7357 Data: 1/4 61,9226 Data: 1/3 62,2252 Data: 1/2 62,3285 Data: 1/1 63,1334 Data: 4/6 63,6610 Data: 4/5 63,1238 Data: 4/4 62,8949 Data: 4/3 62,8667 Data: 4/2 63,1489 Data: 4/1 63,2000 Data: 3/31 63,1161 Data: 3/30 63,1657 Data: 3/29 63,1498 Data: 3/28 63,1775 Data: 3/27 63,3330 Data: 3/26 63,2063 Data: 3/25 63,3746 Data: 3/24 63,3741 Data: 3/23 63,1950 Data: 3/22 63,3146 Data: 3/21 63,1534 Data: 3/20 63,0319 Data: 3/19 62,9317 Data: 3/18 63,0356 Data: 3/17 62,9931 Data: 3/16 62,8504 Data: 3/15 63,1458 Data: 3/14 63,0846 Data: 3/13 63,2545 Data: 3/12 63,3306 Data: 3/11 63,3896 Data: 3/10 63,5034 Data: 3/9 63,3350 Data: 3/8 63,4518 Data: 3/7 63,1984 Data: 3/6 63,1029 Data: 3/5 62,6225 Data: 3/4 62,6956 Data: 3/3 62,6494 Data: 3/2 62,6891 Data: 3/1 62,9351 Data: 2/28 62,8993 Data: 2/27 63,2198 Data: 2/26 63,1784 Data: 2/25 63,4569 Data: 2/24 63,2794 Data: 2/23 63,2794 Data: 2/22 63,2873 Data: 2/21 62,8550 Data: 2/20 62,8964 Data: 2/19 62,8933 Data: 2/18 62,9712 Data: 2/17 62,7637 Data: 2/16 62,7637 Data: 2/15 62,9641 Data: 2/14 62,5209 Data: 2/13 62,4443 Data: 2/12 62,4273 Data: 2/11 62,4986 Data: 2/10 63,1278 Data: 2/9 63,1278 Data: 2/8 62,8906 Data: 2/7 62,9487 Data: 2/6 63,0750 Data: 2/5 62,7645 Data: 2/4 62,3185 Data: 2/3 62,6897 Data: 2/2 62,5864 Data: 2/1 62,5866 Data: 1/31 63,5076 Data: 1/30 63,5130 Data: 1/29 63,5291 Data: 1/28 63,6891 Data: 1/27 63,5482 Data: 1/26 63,5482 Data: 1/25 63,6859 Data: 1/24 62,7539 Data: 1/23 62,5053 Data: 1/22 62,2963 Data: 1/21 62,0289 Data: 1/20 61,8458 Data: 1/19 61,8458 Data: 1/18 61,8674 Data: 1/17 61,9612 Data: 1/16 61,8879 Data: 1/15 61,9247 Data: 1/14 61,7942 Data: 1/13 62,2095 Data: 1/12 62,2095 Data: 1/11 61,9315 Data: 1/10 61,9200 Data: 1/9 61,9528 Data: 1/8 62,1110 Data: 1/7 61,8175 Data: 1/6 61,7357 Data: 1/5 61,7357 Data: 1/4 61,9226 Data: 1/3 62,2252 Data: 1/2 62,3285 Data: 1/1

Jan 2025

DataMYR-PKRPKR-MYR
01 gen 2025 1 MYR = 62.3285 PKR 1 PKR = 0.016 MYR
02 gen 2025 1 MYR = 62.2252 PKR 1 PKR = 0.0161 MYR
03 gen 2025 1 MYR = 61.9226 PKR 1 PKR = 0.0161 MYR
04 gen 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
05 gen 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
06 gen 2025 1 MYR = 61.8175 PKR 1 PKR = 0.0162 MYR
07 gen 2025 1 MYR = 62.111 PKR 1 PKR = 0.0161 MYR
08 gen 2025 1 MYR = 61.9528 PKR 1 PKR = 0.0161 MYR
09 gen 2025 1 MYR = 61.92 PKR 1 PKR = 0.0161 MYR
10 gen 2025 1 MYR = 61.9315 PKR 1 PKR = 0.0161 MYR
11 gen 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
12 gen 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
13 gen 2025 1 MYR = 61.7942 PKR 1 PKR = 0.0162 MYR
14 gen 2025 1 MYR = 61.9247 PKR 1 PKR = 0.0161 MYR
15 gen 2025 1 MYR = 61.8879 PKR 1 PKR = 0.0162 MYR
16 gen 2025 1 MYR = 61.9612 PKR 1 PKR = 0.0161 MYR
17 gen 2025 1 MYR = 61.8674 PKR 1 PKR = 0.0162 MYR
18 gen 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
19 gen 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
20 gen 2025 1 MYR = 62.0289 PKR 1 PKR = 0.0161 MYR
21 gen 2025 1 MYR = 62.2963 PKR 1 PKR = 0.0161 MYR
22 gen 2025 1 MYR = 62.5053 PKR 1 PKR = 0.016 MYR
23 gen 2025 1 MYR = 62.7539 PKR 1 PKR = 0.0159 MYR
24 gen 2025 1 MYR = 63.6859 PKR 1 PKR = 0.0157 MYR
25 gen 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
26 gen 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
27 gen 2025 1 MYR = 63.6891 PKR 1 PKR = 0.0157 MYR
28 gen 2025 1 MYR = 63.5291 PKR 1 PKR = 0.0157 MYR
29 gen 2025 1 MYR = 63.513 PKR 1 PKR = 0.0157 MYR
30 gen 2025 1 MYR = 63.5076 PKR 1 PKR = 0.0157 MYR
31 gen 2025 1 MYR = 62.5866 PKR 1 PKR = 0.016 MYR

Feb 2025

DataMYR-PKRPKR-MYR
01 feb 2025 1 MYR = 62.5864 PKR 1 PKR = 0.016 MYR
02 feb 2025 1 MYR = 62.6897 PKR 1 PKR = 0.016 MYR
03 feb 2025 1 MYR = 62.3185 PKR 1 PKR = 0.016 MYR
04 feb 2025 1 MYR = 62.7645 PKR 1 PKR = 0.0159 MYR
05 feb 2025 1 MYR = 63.075 PKR 1 PKR = 0.0159 MYR
06 feb 2025 1 MYR = 62.9487 PKR 1 PKR = 0.0159 MYR
07 feb 2025 1 MYR = 62.8906 PKR 1 PKR = 0.0159 MYR
08 feb 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
09 feb 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
10 feb 2025 1 MYR = 62.4986 PKR 1 PKR = 0.016 MYR
11 feb 2025 1 MYR = 62.4273 PKR 1 PKR = 0.016 MYR
12 feb 2025 1 MYR = 62.4443 PKR 1 PKR = 0.016 MYR
13 feb 2025 1 MYR = 62.5209 PKR 1 PKR = 0.016 MYR
14 feb 2025 1 MYR = 62.9641 PKR 1 PKR = 0.0159 MYR
15 feb 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
16 feb 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
17 feb 2025 1 MYR = 62.9712 PKR 1 PKR = 0.0159 MYR
18 feb 2025 1 MYR = 62.8933 PKR 1 PKR = 0.0159 MYR
19 feb 2025 1 MYR = 62.8964 PKR 1 PKR = 0.0159 MYR
20 feb 2025 1 MYR = 62.855 PKR 1 PKR = 0.0159 MYR
21 feb 2025 1 MYR = 63.2873 PKR 1 PKR = 0.0158 MYR
22 feb 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
23 feb 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
24 feb 2025 1 MYR = 63.4569 PKR 1 PKR = 0.0158 MYR
25 feb 2025 1 MYR = 63.1784 PKR 1 PKR = 0.0158 MYR
26 feb 2025 1 MYR = 63.2198 PKR 1 PKR = 0.0158 MYR
27 feb 2025 1 MYR = 62.8993 PKR 1 PKR = 0.0159 MYR
28 feb 2025 1 MYR = 62.9351 PKR 1 PKR = 0.0159 MYR

Mar 2025

DataMYR-PKRPKR-MYR
01 mar 2025 1 MYR = 62.6891 PKR 1 PKR = 0.016 MYR
02 mar 2025 1 MYR = 62.6494 PKR 1 PKR = 0.016 MYR
03 mar 2025 1 MYR = 62.6956 PKR 1 PKR = 0.016 MYR
04 mar 2025 1 MYR = 62.6225 PKR 1 PKR = 0.016 MYR
05 mar 2025 1 MYR = 63.1029 PKR 1 PKR = 0.0158 MYR
06 mar 2025 1 MYR = 63.1984 PKR 1 PKR = 0.0158 MYR
07 mar 2025 1 MYR = 63.4518 PKR 1 PKR = 0.0158 MYR
08 mar 2025 1 MYR = 63.335 PKR 1 PKR = 0.0158 MYR
09 mar 2025 1 MYR = 63.5034 PKR 1 PKR = 0.0157 MYR
10 mar 2025 1 MYR = 63.3896 PKR 1 PKR = 0.0158 MYR
11 mar 2025 1 MYR = 63.3306 PKR 1 PKR = 0.0158 MYR
12 mar 2025 1 MYR = 63.2545 PKR 1 PKR = 0.0158 MYR
13 mar 2025 1 MYR = 63.0846 PKR 1 PKR = 0.0159 MYR
14 mar 2025 1 MYR = 63.1458 PKR 1 PKR = 0.0158 MYR
15 mar 2025 1 MYR = 62.8504 PKR 1 PKR = 0.0159 MYR
16 mar 2025 1 MYR = 62.9931 PKR 1 PKR = 0.0159 MYR
17 mar 2025 1 MYR = 63.0356 PKR 1 PKR = 0.0159 MYR
18 mar 2025 1 MYR = 62.9317 PKR 1 PKR = 0.0159 MYR
19 mar 2025 1 MYR = 63.0319 PKR 1 PKR = 0.0159 MYR
20 mar 2025 1 MYR = 63.1534 PKR 1 PKR = 0.0158 MYR
21 mar 2025 1 MYR = 63.3146 PKR 1 PKR = 0.0158 MYR
22 mar 2025 1 MYR = 63.195 PKR 1 PKR = 0.0158 MYR
23 mar 2025 1 MYR = 63.3741 PKR 1 PKR = 0.0158 MYR
24 mar 2025 1 MYR = 63.3746 PKR 1 PKR = 0.0158 MYR
25 mar 2025 1 MYR = 63.2063 PKR 1 PKR = 0.0158 MYR
26 mar 2025 1 MYR = 63.333 PKR 1 PKR = 0.0158 MYR
27 mar 2025 1 MYR = 63.1775 PKR 1 PKR = 0.0158 MYR
28 mar 2025 1 MYR = 63.1498 PKR 1 PKR = 0.0158 MYR
29 mar 2025 1 MYR = 63.1657 PKR 1 PKR = 0.0158 MYR
30 mar 2025 1 MYR = 63.1161 PKR 1 PKR = 0.0158 MYR
31 mar 2025 1 MYR = 63.2 PKR 1 PKR = 0.0158 MYR

Apr 2025

DataMYR-PKRPKR-MYR
01 apr 2025 1 MYR = 63.1489 PKR 1 PKR = 0.0158 MYR
02 apr 2025 1 MYR = 62.8667 PKR 1 PKR = 0.0159 MYR
03 apr 2025 1 MYR = 62.8949 PKR 1 PKR = 0.0159 MYR
04 apr 2025 1 MYR = 63.1238 PKR 1 PKR = 0.0158 MYR
05 apr 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
06 apr 2025 1 MYR = 63.1334 PKR 1 PKR = 0.0158 MYR

Informazioni sui tassi di cambio tra MYR-PKR e PKR-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats