> Tassi di cambio tra MYR-PKR e PKR-MYR - 2025

Tassi di cambio tra MYR-PKR e PKR-MYR - 2025

Tassi di cambio tra MYR-PKR e PKR-MYR

Consulta qui di seguito i tassi di cambio per MYR-PKR e PKR-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MYR = 63,8373 PKR

1 PKR = 0,0157 MYR

1A 2A 3A

MYR rispetto a PKRPKR rispetto a MYR

Jan 2025

Data	MYR-PKR	PKR-MYR
01 gen 2025	1 MYR = 62.3285 PKR	1 PKR = 0.016 MYR
02 gen 2025	1 MYR = 62.2252 PKR	1 PKR = 0.0161 MYR
03 gen 2025	1 MYR = 61.9226 PKR	1 PKR = 0.0161 MYR
04 gen 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
05 gen 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
06 gen 2025	1 MYR = 61.8175 PKR	1 PKR = 0.0162 MYR
07 gen 2025	1 MYR = 62.111 PKR	1 PKR = 0.0161 MYR
08 gen 2025	1 MYR = 61.9528 PKR	1 PKR = 0.0161 MYR
09 gen 2025	1 MYR = 61.92 PKR	1 PKR = 0.0161 MYR
10 gen 2025	1 MYR = 61.9315 PKR	1 PKR = 0.0161 MYR
11 gen 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
12 gen 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
13 gen 2025	1 MYR = 61.7942 PKR	1 PKR = 0.0162 MYR
14 gen 2025	1 MYR = 61.9247 PKR	1 PKR = 0.0161 MYR
15 gen 2025	1 MYR = 61.8879 PKR	1 PKR = 0.0162 MYR
16 gen 2025	1 MYR = 61.9612 PKR	1 PKR = 0.0161 MYR
17 gen 2025	1 MYR = 61.8674 PKR	1 PKR = 0.0162 MYR
18 gen 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
19 gen 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
20 gen 2025	1 MYR = 62.0289 PKR	1 PKR = 0.0161 MYR
21 gen 2025	1 MYR = 62.2963 PKR	1 PKR = 0.0161 MYR
22 gen 2025	1 MYR = 62.5053 PKR	1 PKR = 0.016 MYR
23 gen 2025	1 MYR = 62.7539 PKR	1 PKR = 0.0159 MYR
24 gen 2025	1 MYR = 63.6859 PKR	1 PKR = 0.0157 MYR
25 gen 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
26 gen 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
27 gen 2025	1 MYR = 63.6891 PKR	1 PKR = 0.0157 MYR
28 gen 2025	1 MYR = 63.5291 PKR	1 PKR = 0.0157 MYR
29 gen 2025	1 MYR = 63.513 PKR	1 PKR = 0.0157 MYR
30 gen 2025	1 MYR = 63.5076 PKR	1 PKR = 0.0157 MYR
31 gen 2025	1 MYR = 62.5866 PKR	1 PKR = 0.016 MYR

Feb 2025

Data	MYR-PKR	PKR-MYR
01 feb 2025	1 MYR = 62.5864 PKR	1 PKR = 0.016 MYR
02 feb 2025	1 MYR = 62.6897 PKR	1 PKR = 0.016 MYR
03 feb 2025	1 MYR = 62.3185 PKR	1 PKR = 0.016 MYR
04 feb 2025	1 MYR = 62.7645 PKR	1 PKR = 0.0159 MYR
05 feb 2025	1 MYR = 63.075 PKR	1 PKR = 0.0159 MYR
06 feb 2025	1 MYR = 62.9487 PKR	1 PKR = 0.0159 MYR
07 feb 2025	1 MYR = 62.8906 PKR	1 PKR = 0.0159 MYR
08 feb 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
09 feb 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
10 feb 2025	1 MYR = 62.4986 PKR	1 PKR = 0.016 MYR
11 feb 2025	1 MYR = 62.4273 PKR	1 PKR = 0.016 MYR
12 feb 2025	1 MYR = 62.4443 PKR	1 PKR = 0.016 MYR
13 feb 2025	1 MYR = 62.5209 PKR	1 PKR = 0.016 MYR
14 feb 2025	1 MYR = 62.9641 PKR	1 PKR = 0.0159 MYR
15 feb 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
16 feb 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
17 feb 2025	1 MYR = 62.9712 PKR	1 PKR = 0.0159 MYR
18 feb 2025	1 MYR = 62.8933 PKR	1 PKR = 0.0159 MYR
19 feb 2025	1 MYR = 62.8964 PKR	1 PKR = 0.0159 MYR
20 feb 2025	1 MYR = 62.855 PKR	1 PKR = 0.0159 MYR
21 feb 2025	1 MYR = 63.2873 PKR	1 PKR = 0.0158 MYR
22 feb 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
23 feb 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
24 feb 2025	1 MYR = 63.4569 PKR	1 PKR = 0.0158 MYR
25 feb 2025	1 MYR = 63.1784 PKR	1 PKR = 0.0158 MYR
26 feb 2025	1 MYR = 63.2198 PKR	1 PKR = 0.0158 MYR
27 feb 2025	1 MYR = 62.8993 PKR	1 PKR = 0.0159 MYR
28 feb 2025	1 MYR = 62.9351 PKR	1 PKR = 0.0159 MYR

Mar 2025

Data	MYR-PKR	PKR-MYR
01 mar 2025	1 MYR = 62.6891 PKR	1 PKR = 0.016 MYR
02 mar 2025	1 MYR = 62.6494 PKR	1 PKR = 0.016 MYR
03 mar 2025	1 MYR = 62.6956 PKR	1 PKR = 0.016 MYR
04 mar 2025	1 MYR = 62.6225 PKR	1 PKR = 0.016 MYR
05 mar 2025	1 MYR = 63.1029 PKR	1 PKR = 0.0158 MYR
06 mar 2025	1 MYR = 63.1984 PKR	1 PKR = 0.0158 MYR
07 mar 2025	1 MYR = 63.4518 PKR	1 PKR = 0.0158 MYR
08 mar 2025	1 MYR = 63.335 PKR	1 PKR = 0.0158 MYR
09 mar 2025	1 MYR = 63.5034 PKR	1 PKR = 0.0157 MYR
10 mar 2025	1 MYR = 63.3896 PKR	1 PKR = 0.0158 MYR
11 mar 2025	1 MYR = 63.3306 PKR	1 PKR = 0.0158 MYR
12 mar 2025	1 MYR = 63.2545 PKR	1 PKR = 0.0158 MYR
13 mar 2025	1 MYR = 63.0846 PKR	1 PKR = 0.0159 MYR
14 mar 2025	1 MYR = 63.1458 PKR	1 PKR = 0.0158 MYR
15 mar 2025	1 MYR = 62.8504 PKR	1 PKR = 0.0159 MYR
16 mar 2025	1 MYR = 62.9931 PKR	1 PKR = 0.0159 MYR
17 mar 2025	1 MYR = 63.0356 PKR	1 PKR = 0.0159 MYR
18 mar 2025	1 MYR = 62.9317 PKR	1 PKR = 0.0159 MYR
19 mar 2025	1 MYR = 63.0319 PKR	1 PKR = 0.0159 MYR
20 mar 2025	1 MYR = 63.1534 PKR	1 PKR = 0.0158 MYR
21 mar 2025	1 MYR = 63.3146 PKR	1 PKR = 0.0158 MYR
22 mar 2025	1 MYR = 63.195 PKR	1 PKR = 0.0158 MYR
23 mar 2025	1 MYR = 63.3741 PKR	1 PKR = 0.0158 MYR
24 mar 2025	1 MYR = 63.3746 PKR	1 PKR = 0.0158 MYR
25 mar 2025	1 MYR = 63.2063 PKR	1 PKR = 0.0158 MYR
26 mar 2025	1 MYR = 63.333 PKR	1 PKR = 0.0158 MYR
27 mar 2025	1 MYR = 63.1775 PKR	1 PKR = 0.0158 MYR
28 mar 2025	1 MYR = 63.1498 PKR	1 PKR = 0.0158 MYR
29 mar 2025	1 MYR = 63.1657 PKR	1 PKR = 0.0158 MYR
30 mar 2025	1 MYR = 63.1161 PKR	1 PKR = 0.0158 MYR
31 mar 2025	1 MYR = 63.2 PKR	1 PKR = 0.0158 MYR

Apr 2025

Data	MYR-PKR	PKR-MYR
01 apr 2025	1 MYR = 63.1489 PKR	1 PKR = 0.0158 MYR
02 apr 2025	1 MYR = 62.8667 PKR	1 PKR = 0.0159 MYR
03 apr 2025	1 MYR = 62.8949 PKR	1 PKR = 0.0159 MYR
04 apr 2025	1 MYR = 63.1238 PKR	1 PKR = 0.0158 MYR
05 apr 2025	1 MYR = 63.661 PKR	1 PKR = 0.0157 MYR
06 apr 2025	1 MYR = 63.661 PKR	1 PKR = 0.0157 MYR
07 apr 2025	1 MYR = 62.6158 PKR	1 PKR = 0.016 MYR
08 apr 2025	1 MYR = 62.6798 PKR	1 PKR = 0.016 MYR
09 apr 2025	1 MYR = 62.3669 PKR	1 PKR = 0.016 MYR
10 apr 2025	1 MYR = 62.3505 PKR	1 PKR = 0.016 MYR
11 apr 2025	1 MYR = 62.8086 PKR	1 PKR = 0.0159 MYR
12 apr 2025	1 MYR = 63.2655 PKR	1 PKR = 0.0158 MYR
13 apr 2025	1 MYR = 63.4113 PKR	1 PKR = 0.0158 MYR
14 apr 2025	1 MYR = 63.3998 PKR	1 PKR = 0.0158 MYR
15 apr 2025	1 MYR = 63.6441 PKR	1 PKR = 0.0157 MYR
16 apr 2025	1 MYR = 63.5857 PKR	1 PKR = 0.0157 MYR
17 apr 2025	1 MYR = 63.6171 PKR	1 PKR = 0.0157 MYR
18 apr 2025	1 MYR = 63.6649 PKR	1 PKR = 0.0157 MYR
19 apr 2025	1 MYR = 63.665 PKR	1 PKR = 0.0157 MYR
20 apr 2025	1 MYR = 63.665 PKR	1 PKR = 0.0157 MYR
21 apr 2025	1 MYR = 63.6643 PKR	1 PKR = 0.0157 MYR
22 apr 2025	1 MYR = 63.9153 PKR	1 PKR = 0.0156 MYR
23 apr 2025	1 MYR = 63.9643 PKR	1 PKR = 0.0156 MYR
24 apr 2025	1 MYR = 64.2287 PKR	1 PKR = 0.0156 MYR
25 apr 2025	1 MYR = 64.3284 PKR	1 PKR = 0.0155 MYR
26 apr 2025	1 MYR = 64.2313 PKR	1 PKR = 0.0156 MYR
27 apr 2025	1 MYR = 64.2313 PKR	1 PKR = 0.0156 MYR
28 apr 2025	1 MYR = 64.4231 PKR	1 PKR = 0.0155 MYR
29 apr 2025	1 MYR = 64.8962 PKR	1 PKR = 0.0154 MYR
30 apr 2025	1 MYR = 65.0989 PKR	1 PKR = 0.0154 MYR

May 2025

Data	MYR-PKR	PKR-MYR
01 mag 2025	1 MYR = 65.3209 PKR	1 PKR = 0.0153 MYR
02 mag 2025	1 MYR = 65.9555 PKR	1 PKR = 0.0152 MYR
03 mag 2025	1 MYR = 66.0952 PKR	1 PKR = 0.0151 MYR
04 mag 2025	1 MYR = 66.0952 PKR	1 PKR = 0.0151 MYR
05 mag 2025	1 MYR = 66.1326 PKR	1 PKR = 0.0151 MYR
06 mag 2025	1 MYR = 66.451 PKR	1 PKR = 0.015 MYR
07 mag 2025	1 MYR = 66.3761 PKR	1 PKR = 0.0151 MYR
08 mag 2025	1 MYR = 65.6754 PKR	1 PKR = 0.0152 MYR
09 mag 2025	1 MYR = 65.5144 PKR	1 PKR = 0.0153 MYR
10 mag 2025	1 MYR = 65.4413 PKR	1 PKR = 0.0153 MYR
11 mag 2025	1 MYR = 65.4891 PKR	1 PKR = 0.0153 MYR
12 mag 2025	1 MYR = 65.3878 PKR	1 PKR = 0.0153 MYR
13 mag 2025	1 MYR = 65.1188 PKR	1 PKR = 0.0154 MYR
14 mag 2025	1 MYR = 65.7312 PKR	1 PKR = 0.0152 MYR
15 mag 2025	1 MYR = 65.803 PKR	1 PKR = 0.0152 MYR
16 mag 2025	1 MYR = 65.5197 PKR	1 PKR = 0.0153 MYR
17 mag 2025	1 MYR = 65.7616 PKR	1 PKR = 0.0152 MYR
18 mag 2025	1 MYR = 65.7616 PKR	1 PKR = 0.0152 MYR
19 mag 2025	1 MYR = 65.8544 PKR	1 PKR = 0.0152 MYR
20 mag 2025	1 MYR = 65.7504 PKR	1 PKR = 0.0152 MYR
21 mag 2025	1 MYR = 65.9895 PKR	1 PKR = 0.0152 MYR
22 mag 2025	1 MYR = 65.8894 PKR	1 PKR = 0.0152 MYR
23 mag 2025	1 MYR = 66.6394 PKR	1 PKR = 0.015 MYR
24 mag 2025	1 MYR = 66.5057 PKR	1 PKR = 0.015 MYR
25 mag 2025	1 MYR = 66.5057 PKR	1 PKR = 0.015 MYR
26 mag 2025	1 MYR = 66.8463 PKR	1 PKR = 0.015 MYR
27 mag 2025	1 MYR = 66.7546 PKR	1 PKR = 0.015 MYR
28 mag 2025	1 MYR = 66.9723 PKR	1 PKR = 0.0149 MYR
29 mag 2025	1 MYR = 66.4737 PKR	1 PKR = 0.015 MYR
30 mag 2025	1 MYR = 66.1958 PKR	1 PKR = 0.0151 MYR
31 mag 2025	1 MYR = 66.1958 PKR	1 PKR = 0.0151 MYR

Jun 2025

Data	MYR-PKR	PKR-MYR
01 giu 2025	1 MYR = 66.1063 PKR	1 PKR = 0.0151 MYR
02 giu 2025	1 MYR = 66.1929 PKR	1 PKR = 0.0151 MYR
03 giu 2025	1 MYR = 66.7062 PKR	1 PKR = 0.015 MYR
04 giu 2025	1 MYR = 66.4005 PKR	1 PKR = 0.0151 MYR
05 giu 2025	1 MYR = 66.7 PKR	1 PKR = 0.015 MYR
06 giu 2025	1 MYR = 66.673 PKR	1 PKR = 0.015 MYR
07 giu 2025	1 MYR = 66.8305 PKR	1 PKR = 0.015 MYR
08 giu 2025	1 MYR = 66.8305 PKR	1 PKR = 0.015 MYR
09 giu 2025	1 MYR = 66.6918 PKR	1 PKR = 0.015 MYR
10 giu 2025	1 MYR = 66.5732 PKR	1 PKR = 0.015 MYR
11 giu 2025	1 MYR = 66.6639 PKR	1 PKR = 0.015 MYR
12 giu 2025	1 MYR = 66.7828 PKR	1 PKR = 0.015 MYR
13 giu 2025	1 MYR = 66.8306 PKR	1 PKR = 0.015 MYR
14 giu 2025	1 MYR = 66.4833 PKR	1 PKR = 0.015 MYR

Informazioni sui tassi di cambio tra MYR-PKR e PKR-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie