> Tassi di cambio tra MYR-PKR e PKR-MYR - 2026

Tassi di cambio tra MYR-PKR e PKR-MYR - 2026

Tassi di cambio tra MYR-PKR e PKR-MYR

Consulta qui di seguito i tassi di cambio per MYR-PKR e PKR-MYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MYR = 70,4376 PKR

1 PKR = 0,0142 MYR

1A 2A 3A

MYR rispetto a PKRPKR rispetto a MYR

Jan 2026

Data	MYR-PKR	PKR-MYR
01 gen 2026	1 MYR = 69.0561 PKR	1 PKR = 0.0145 MYR
02 gen 2026	1 MYR = 69.074 PKR	1 PKR = 0.0145 MYR
03 gen 2026	1 MYR = 69.043 PKR	1 PKR = 0.0145 MYR
04 gen 2026	1 MYR = 69.043 PKR	1 PKR = 0.0145 MYR
05 gen 2026	1 MYR = 68.7769 PKR	1 PKR = 0.0145 MYR
06 gen 2026	1 MYR = 69.1505 PKR	1 PKR = 0.0145 MYR
07 gen 2026	1 MYR = 69.6913 PKR	1 PKR = 0.0143 MYR
08 gen 2026	1 MYR = 69.6033 PKR	1 PKR = 0.0144 MYR
09 gen 2026	1 MYR = 68.7327 PKR	1 PKR = 0.0145 MYR
10 gen 2026	1 MYR = 68.4011 PKR	1 PKR = 0.0146 MYR
11 gen 2026	1 MYR = 68.4386 PKR	1 PKR = 0.0146 MYR
12 gen 2026	1 MYR = 68.8736 PKR	1 PKR = 0.0145 MYR
13 gen 2026	1 MYR = 68.9979 PKR	1 PKR = 0.0145 MYR
14 gen 2026	1 MYR = 69.1317 PKR	1 PKR = 0.0145 MYR
15 gen 2026	1 MYR = 69.0063 PKR	1 PKR = 0.0145 MYR
16 gen 2026	1 MYR = 68.9691 PKR	1 PKR = 0.0145 MYR
17 gen 2026	1 MYR = 69.0589 PKR	1 PKR = 0.0145 MYR
18 gen 2026	1 MYR = 69.0589 PKR	1 PKR = 0.0145 MYR
19 gen 2026	1 MYR = 68.9835 PKR	1 PKR = 0.0145 MYR
20 gen 2026	1 MYR = 68.9692 PKR	1 PKR = 0.0145 MYR
21 gen 2026	1 MYR = 69.0921 PKR	1 PKR = 0.0145 MYR
22 gen 2026	1 MYR = 69.2424 PKR	1 PKR = 0.0144 MYR
23 gen 2026	1 MYR = 69.8301 PKR	1 PKR = 0.0143 MYR
24 gen 2026	1 MYR = 69.3165 PKR	1 PKR = 0.0144 MYR
25 gen 2026	1 MYR = 69.3165 PKR	1 PKR = 0.0144 MYR
26 gen 2026	1 MYR = 70.6223 PKR	1 PKR = 0.0142 MYR
27 gen 2026	1 MYR = 70.7461 PKR	1 PKR = 0.0141 MYR
28 gen 2026	1 MYR = 71.3473 PKR	1 PKR = 0.014 MYR
29 gen 2026	1 MYR = 71.2679 PKR	1 PKR = 0.014 MYR
30 gen 2026	1 MYR = 70.9845 PKR	1 PKR = 0.0141 MYR
31 gen 2026	1 MYR = 71.0483 PKR	1 PKR = 0.0141 MYR

Feb 2026

Data	MYR-PKR	PKR-MYR
01 feb 2026	1 MYR = 71.5387 PKR	1 PKR = 0.014 MYR
02 feb 2026	1 MYR = 71.0854 PKR	1 PKR = 0.0141 MYR
03 feb 2026	1 MYR = 71.0859 PKR	1 PKR = 0.0141 MYR
04 feb 2026	1 MYR = 71.0948 PKR	1 PKR = 0.0141 MYR
05 feb 2026	1 MYR = 70.9592 PKR	1 PKR = 0.0141 MYR
06 feb 2026	1 MYR = 70.8382 PKR	1 PKR = 0.0141 MYR
07 feb 2026	1 MYR = 70.63 PKR	1 PKR = 0.0142 MYR
08 feb 2026	1 MYR = 70.63 PKR	1 PKR = 0.0142 MYR
09 feb 2026	1 MYR = 71.0255 PKR	1 PKR = 0.0141 MYR
10 feb 2026	1 MYR = 71.2797 PKR	1 PKR = 0.014 MYR
11 feb 2026	1 MYR = 71.7014 PKR	1 PKR = 0.0139 MYR
12 feb 2026	1 MYR = 71.6961 PKR	1 PKR = 0.0139 MYR
13 feb 2026	1 MYR = 71.5802 PKR	1 PKR = 0.014 MYR
14 feb 2026	1 MYR = 71.5026 PKR	1 PKR = 0.014 MYR
15 feb 2026	1 MYR = 71.5026 PKR	1 PKR = 0.014 MYR
16 feb 2026	1 MYR = 71.6672 PKR	1 PKR = 0.014 MYR
17 feb 2026	1 MYR = 71.8603 PKR	1 PKR = 0.0139 MYR
18 feb 2026	1 MYR = 71.6996 PKR	1 PKR = 0.0139 MYR
19 feb 2026	1 MYR = 71.5749 PKR	1 PKR = 0.014 MYR
20 feb 2026	1 MYR = 71.6167 PKR	1 PKR = 0.014 MYR
21 feb 2026	1 MYR = 71.4451 PKR	1 PKR = 0.014 MYR
22 feb 2026	1 MYR = 71.4451 PKR	1 PKR = 0.014 MYR
23 feb 2026	1 MYR = 71.7374 PKR	1 PKR = 0.0139 MYR
24 feb 2026	1 MYR = 71.8147 PKR	1 PKR = 0.0139 MYR
25 feb 2026	1 MYR = 71.8027 PKR	1 PKR = 0.0139 MYR
26 feb 2026	1 MYR = 71.9015 PKR	1 PKR = 0.0139 MYR
27 feb 2026	1 MYR = 71.7977 PKR	1 PKR = 0.0139 MYR
28 feb 2026	1 MYR = 71.7098 PKR	1 PKR = 0.0139 MYR

Mar 2026

Data	MYR-PKR	PKR-MYR
01 mar 2026	1 MYR = 71.7098 PKR	1 PKR = 0.0139 MYR
02 mar 2026	1 MYR = 71.2553 PKR	1 PKR = 0.014 MYR
03 mar 2026	1 MYR = 70.8033 PKR	1 PKR = 0.0141 MYR
04 mar 2026	1 MYR = 70.8686 PKR	1 PKR = 0.0141 MYR
05 mar 2026	1 MYR = 70.8657 PKR	1 PKR = 0.0141 MYR
06 mar 2026	1 MYR = 70.7923 PKR	1 PKR = 0.0141 MYR
07 mar 2026	1 MYR = 70.4094 PKR	1 PKR = 0.0142 MYR
08 mar 2026	1 MYR = 70.4094 PKR	1 PKR = 0.0142 MYR
09 mar 2026	1 MYR = 70.9487 PKR	1 PKR = 0.0141 MYR
10 mar 2026	1 MYR = 71.2409 PKR	1 PKR = 0.014 MYR
11 mar 2026	1 MYR = 71.3283 PKR	1 PKR = 0.014 MYR
12 mar 2026	1 MYR = 71.2127 PKR	1 PKR = 0.014 MYR
13 mar 2026	1 MYR = 70.9148 PKR	1 PKR = 0.0141 MYR
14 mar 2026	1 MYR = 70.89 PKR	1 PKR = 0.0141 MYR
15 mar 2026	1 MYR = 70.89 PKR	1 PKR = 0.0141 MYR
16 mar 2026	1 MYR = 71.0575 PKR	1 PKR = 0.0141 MYR
17 mar 2026	1 MYR = 71.2018 PKR	1 PKR = 0.014 MYR
18 mar 2026	1 MYR = 71.4335 PKR	1 PKR = 0.014 MYR
19 mar 2026	1 MYR = 70.9231 PKR	1 PKR = 0.0141 MYR
20 mar 2026	1 MYR = 70.8623 PKR	1 PKR = 0.0141 MYR
21 mar 2026	1 MYR = 70.7587 PKR	1 PKR = 0.0141 MYR
22 mar 2026	1 MYR = 70.7587 PKR	1 PKR = 0.0141 MYR
23 mar 2026	1 MYR = 70.753 PKR	1 PKR = 0.0141 MYR
24 mar 2026	1 MYR = 70.6297 PKR	1 PKR = 0.0142 MYR
25 mar 2026	1 MYR = 70.4302 PKR	1 PKR = 0.0142 MYR
26 mar 2026	1 MYR = 69.839 PKR	1 PKR = 0.0143 MYR
27 mar 2026	1 MYR = 69.5561 PKR	1 PKR = 0.0144 MYR
28 mar 2026	1 MYR = 71.1521 PKR	1 PKR = 0.0141 MYR
29 mar 2026	1 MYR = 70.8924 PKR	1 PKR = 0.0141 MYR
30 mar 2026	1 MYR = 69.2779 PKR	1 PKR = 0.0144 MYR
31 mar 2026	1 MYR = 68.8972 PKR	1 PKR = 0.0145 MYR

Apr 2026

Data	MYR-PKR	PKR-MYR
01 apr 2026	1 MYR = 69.2715 PKR	1 PKR = 0.0144 MYR
02 apr 2026	1 MYR = 69.0922 PKR	1 PKR = 0.0145 MYR
03 apr 2026	1 MYR = 69.0649 PKR	1 PKR = 0.0145 MYR
04 apr 2026	1 MYR = 69.0641 PKR	1 PKR = 0.0145 MYR
05 apr 2026	1 MYR = 69.0641 PKR	1 PKR = 0.0145 MYR
06 apr 2026	1 MYR = 69.1247 PKR	1 PKR = 0.0145 MYR
07 apr 2026	1 MYR = 69.7606 PKR	1 PKR = 0.0143 MYR
08 apr 2026	1 MYR = 70.1217 PKR	1 PKR = 0.0143 MYR
09 apr 2026	1 MYR = 69.9845 PKR	1 PKR = 0.0143 MYR
10 apr 2026	1 MYR = 70.3216 PKR	1 PKR = 0.0142 MYR
11 apr 2026	1 MYR = 70.2404 PKR	1 PKR = 0.0142 MYR
12 apr 2026	1 MYR = 70.2404 PKR	1 PKR = 0.0142 MYR
13 apr 2026	1 MYR = 70.1389 PKR	1 PKR = 0.0143 MYR
14 apr 2026	1 MYR = 70.576 PKR	1 PKR = 0.0142 MYR
15 apr 2026	1 MYR = 70.5088 PKR	1 PKR = 0.0142 MYR
16 apr 2026	1 MYR = 70.4915 PKR	1 PKR = 0.0142 MYR
17 apr 2026	1 MYR = 70.5281 PKR	1 PKR = 0.0142 MYR
18 apr 2026	1 MYR = 70.6637 PKR	1 PKR = 0.0142 MYR
19 apr 2026	1 MYR = 70.6637 PKR	1 PKR = 0.0142 MYR
20 apr 2026	1 MYR = 70.5288 PKR	1 PKR = 0.0142 MYR
21 apr 2026	1 MYR = 70.5681 PKR	1 PKR = 0.0142 MYR
22 apr 2026	1 MYR = 70.5656 PKR	1 PKR = 0.0142 MYR
23 apr 2026	1 MYR = 70.5337 PKR	1 PKR = 0.0142 MYR
24 apr 2026	1 MYR = 70.2927 PKR	1 PKR = 0.0142 MYR
25 apr 2026	1 MYR = 70.1928 PKR	1 PKR = 0.0142 MYR
26 apr 2026	1 MYR = 70.1928 PKR	1 PKR = 0.0142 MYR
27 apr 2026	1 MYR = 70.5472 PKR	1 PKR = 0.0142 MYR
28 apr 2026	1 MYR = 70.5031 PKR	1 PKR = 0.0142 MYR
29 apr 2026	1 MYR = 70.5415 PKR	1 PKR = 0.0142 MYR
30 apr 2026	1 MYR = 70.2109 PKR	1 PKR = 0.0142 MYR

May 2026

Data	MYR-PKR	PKR-MYR
01 mag 2026	1 MYR = 70.2121 PKR	1 PKR = 0.0142 MYR
02 mag 2026	1 MYR = 70.2137 PKR	1 PKR = 0.0142 MYR
03 mag 2026	1 MYR = 70.2137 PKR	1 PKR = 0.0142 MYR
04 mag 2026	1 MYR = 70.5065 PKR	1 PKR = 0.0142 MYR
05 mag 2026	1 MYR = 70.3536 PKR	1 PKR = 0.0142 MYR
06 mag 2026	1 MYR = 71.0068 PKR	1 PKR = 0.0141 MYR
07 mag 2026	1 MYR = 71.2795 PKR	1 PKR = 0.014 MYR
08 mag 2026	1 MYR = 71.0713 PKR	1 PKR = 0.0141 MYR
09 mag 2026	1 MYR = 70.8891 PKR	1 PKR = 0.0141 MYR
10 mag 2026	1 MYR = 70.8891 PKR	1 PKR = 0.0141 MYR
11 mag 2026	1 MYR = 70.9985 PKR	1 PKR = 0.0141 MYR
12 mag 2026	1 MYR = 70.8087 PKR	1 PKR = 0.0141 MYR
13 mag 2026	1 MYR = 70.8748 PKR	1 PKR = 0.0141 MYR
14 mag 2026	1 MYR = 70.8575 PKR	1 PKR = 0.0141 MYR
15 mag 2026	1 MYR = 70.8636 PKR	1 PKR = 0.0141 MYR

Informazioni sui tassi di cambio tra MYR-PKR e PKR-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie