currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-PLN e PLN-MYR - 2024

Tassi di cambio tra MYR-PLN e PLN-MYR - 2024

Tassi di cambio tra MYR-PLN e PLN-MYR

Consulta qui di seguito i tassi di cambio per MYR-PLN e PLN-MYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MYR = 0,8645 PLN
1 PLN = 1,1567 MYR
1A 2A 3A

Jan 2024

DataMYR-PLNPLN-MYR
01 gen 2024 1 MYR = 0.8577 PLN 1 PLN = 1.1659 MYR
02 gen 2024 1 MYR = 0.8662 PLN 1 PLN = 1.1545 MYR
03 gen 2024 1 MYR = 0.863 PLN 1 PLN = 1.1588 MYR
04 gen 2024 1 MYR = 0.8562 PLN 1 PLN = 1.168 MYR
05 gen 2024 1 MYR = 0.8572 PLN 1 PLN = 1.1666 MYR
06 gen 2024 1 MYR = 0.8545 PLN 1 PLN = 1.1703 MYR
07 gen 2024 1 MYR = 0.8545 PLN 1 PLN = 1.1703 MYR
08 gen 2024 1 MYR = 0.8538 PLN 1 PLN = 1.1713 MYR
09 gen 2024 1 MYR = 0.8552 PLN 1 PLN = 1.1693 MYR
10 gen 2024 1 MYR = 0.8542 PLN 1 PLN = 1.1707 MYR
11 gen 2024 1 MYR = 0.8525 PLN 1 PLN = 1.173 MYR
12 gen 2024 1 MYR = 0.8579 PLN 1 PLN = 1.1656 MYR
13 gen 2024 1 MYR = 0.8564 PLN 1 PLN = 1.1677 MYR
14 gen 2024 1 MYR = 0.8564 PLN 1 PLN = 1.1677 MYR
15 gen 2024 1 MYR = 0.8571 PLN 1 PLN = 1.1667 MYR
16 gen 2024 1 MYR = 0.8595 PLN 1 PLN = 1.1635 MYR
17 gen 2024 1 MYR = 0.8572 PLN 1 PLN = 1.1666 MYR
18 gen 2024 1 MYR = 0.8578 PLN 1 PLN = 1.1657 MYR
19 gen 2024 1 MYR = 0.8491 PLN 1 PLN = 1.1777 MYR
20 gen 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
21 gen 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
22 gen 2024 1 MYR = 0.8482 PLN 1 PLN = 1.179 MYR
23 gen 2024 1 MYR = 0.8531 PLN 1 PLN = 1.1721 MYR
24 gen 2024 1 MYR = 0.8474 PLN 1 PLN = 1.1801 MYR
25 gen 2024 1 MYR = 0.8496 PLN 1 PLN = 1.177 MYR
26 gen 2024 1 MYR = 0.8514 PLN 1 PLN = 1.1745 MYR
27 gen 2024 1 MYR = 0.8511 PLN 1 PLN = 1.175 MYR
28 gen 2024 1 MYR = 0.8511 PLN 1 PLN = 1.175 MYR
29 gen 2024 1 MYR = 0.8528 PLN 1 PLN = 1.1727 MYR
30 gen 2024 1 MYR = 0.8511 PLN 1 PLN = 1.1749 MYR
31 gen 2024 1 MYR = 0.8449 PLN 1 PLN = 1.1835 MYR

Feb 2024

DataMYR-PLNPLN-MYR
01 feb 2024 1 MYR = 0.8479 PLN 1 PLN = 1.1793 MYR
02 feb 2024 1 MYR = 0.8407 PLN 1 PLN = 1.1895 MYR
03 feb 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
04 feb 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
05 feb 2024 1 MYR = 0.849 PLN 1 PLN = 1.1779 MYR
06 feb 2024 1 MYR = 0.8497 PLN 1 PLN = 1.1769 MYR
07 feb 2024 1 MYR = 0.8474 PLN 1 PLN = 1.1801 MYR
08 feb 2024 1 MYR = 0.8451 PLN 1 PLN = 1.1832 MYR
09 feb 2024 1 MYR = 0.8419 PLN 1 PLN = 1.1878 MYR
10 feb 2024 1 MYR = 0.8418 PLN 1 PLN = 1.1879 MYR
11 feb 2024 1 MYR = 0.8417 PLN 1 PLN = 1.188 MYR
12 feb 2024 1 MYR = 0.8417 PLN 1 PLN = 1.188 MYR
13 feb 2024 1 MYR = 0.84 PLN 1 PLN = 1.1905 MYR
14 feb 2024 1 MYR = 0.8466 PLN 1 PLN = 1.1812 MYR
15 feb 2024 1 MYR = 0.8458 PLN 1 PLN = 1.1823 MYR
16 feb 2024 1 MYR = 0.843 PLN 1 PLN = 1.1863 MYR
17 feb 2024 1 MYR = 0.8424 PLN 1 PLN = 1.1872 MYR
18 feb 2024 1 MYR = 0.8424 PLN 1 PLN = 1.1871 MYR
19 feb 2024 1 MYR = 0.8387 PLN 1 PLN = 1.1923 MYR
20 feb 2024 1 MYR = 0.834 PLN 1 PLN = 1.1991 MYR
21 feb 2024 1 MYR = 0.8332 PLN 1 PLN = 1.2001 MYR
22 feb 2024 1 MYR = 0.8333 PLN 1 PLN = 1.2 MYR
23 feb 2024 1 MYR = 0.8326 PLN 1 PLN = 1.2011 MYR
24 feb 2024 1 MYR = 0.8329 PLN 1 PLN = 1.2006 MYR
25 feb 2024 1 MYR = 0.8329 PLN 1 PLN = 1.2006 MYR
26 feb 2024 1 MYR = 0.8305 PLN 1 PLN = 1.2041 MYR
27 feb 2024 1 MYR = 0.835 PLN 1 PLN = 1.1976 MYR
28 feb 2024 1 MYR = 0.8342 PLN 1 PLN = 1.1987 MYR
29 feb 2024 1 MYR = 0.841 PLN 1 PLN = 1.1891 MYR

Mar 2024

DataMYR-PLNPLN-MYR
01 mar 2024 1 MYR = 0.8414 PLN 1 PLN = 1.1884 MYR
02 mar 2024 1 MYR = 0.8394 PLN 1 PLN = 1.1913 MYR
03 mar 2024 1 MYR = 0.8394 PLN 1 PLN = 1.1913 MYR
04 mar 2024 1 MYR = 0.8436 PLN 1 PLN = 1.1855 MYR
05 mar 2024 1 MYR = 0.842 PLN 1 PLN = 1.1877 MYR
06 mar 2024 1 MYR = 0.8359 PLN 1 PLN = 1.1964 MYR
07 mar 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1917 MYR
08 mar 2024 1 MYR = 0.8405 PLN 1 PLN = 1.1898 MYR
09 mar 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1917 MYR
10 mar 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1917 MYR
11 mar 2024 1 MYR = 0.8365 PLN 1 PLN = 1.1955 MYR
12 mar 2024 1 MYR = 0.8398 PLN 1 PLN = 1.1908 MYR
13 mar 2024 1 MYR = 0.8353 PLN 1 PLN = 1.1972 MYR
14 mar 2024 1 MYR = 0.8386 PLN 1 PLN = 1.1924 MYR
15 mar 2024 1 MYR = 0.8382 PLN 1 PLN = 1.193 MYR
16 mar 2024 1 MYR = 0.8403 PLN 1 PLN = 1.1901 MYR
17 mar 2024 1 MYR = 0.8398 PLN 1 PLN = 1.1908 MYR
18 mar 2024 1 MYR = 0.8392 PLN 1 PLN = 1.1916 MYR
19 mar 2024 1 MYR = 0.8417 PLN 1 PLN = 1.1881 MYR
20 mar 2024 1 MYR = 0.8416 PLN 1 PLN = 1.1883 MYR
21 mar 2024 1 MYR = 0.837 PLN 1 PLN = 1.1948 MYR
22 mar 2024 1 MYR = 0.8421 PLN 1 PLN = 1.1876 MYR
23 mar 2024 1 MYR = 0.8439 PLN 1 PLN = 1.185 MYR
24 mar 2024 1 MYR = 0.8439 PLN 1 PLN = 1.185 MYR
25 mar 2024 1 MYR = 0.8412 PLN 1 PLN = 1.1887 MYR
26 mar 2024 1 MYR = 0.8405 PLN 1 PLN = 1.1898 MYR
27 mar 2024 1 MYR = 0.8429 PLN 1 PLN = 1.1863 MYR
28 mar 2024 1 MYR = 0.8431 PLN 1 PLN = 1.186 MYR
29 mar 2024 1 MYR = 0.8425 PLN 1 PLN = 1.1869 MYR
30 mar 2024 1 MYR = 0.842 PLN 1 PLN = 1.1877 MYR
31 mar 2024 1 MYR = 0.842 PLN 1 PLN = 1.1877 MYR

Apr 2024

DataMYR-PLNPLN-MYR
01 apr 2024 1 MYR = 0.8409 PLN 1 PLN = 1.1893 MYR
02 apr 2024 1 MYR = 0.8404 PLN 1 PLN = 1.1899 MYR
03 apr 2024 1 MYR = 0.8379 PLN 1 PLN = 1.1935 MYR
04 apr 2024 1 MYR = 0.835 PLN 1 PLN = 1.1977 MYR
05 apr 2024 1 MYR = 0.8323 PLN 1 PLN = 1.2015 MYR
06 apr 2024 1 MYR = 0.8319 PLN 1 PLN = 1.2021 MYR
07 apr 2024 1 MYR = 0.8319 PLN 1 PLN = 1.2021 MYR
08 apr 2024 1 MYR = 0.8314 PLN 1 PLN = 1.2027 MYR
09 apr 2024 1 MYR = 0.8246 PLN 1 PLN = 1.2128 MYR
10 apr 2024 1 MYR = 0.8249 PLN 1 PLN = 1.2123 MYR
11 apr 2024 1 MYR = 0.8355 PLN 1 PLN = 1.1968 MYR
12 apr 2024 1 MYR = 0.8385 PLN 1 PLN = 1.1926 MYR
13 apr 2024 1 MYR = 0.8448 PLN 1 PLN = 1.1837 MYR
14 apr 2024 1 MYR = 0.8448 PLN 1 PLN = 1.1837 MYR
15 apr 2024 1 MYR = 0.8433 PLN 1 PLN = 1.1858 MYR
16 apr 2024 1 MYR = 0.8521 PLN 1 PLN = 1.1735 MYR
17 apr 2024 1 MYR = 0.8532 PLN 1 PLN = 1.172 MYR
18 apr 2024 1 MYR = 0.8468 PLN 1 PLN = 1.1809 MYR
19 apr 2024 1 MYR = 0.8492 PLN 1 PLN = 1.1776 MYR
20 apr 2024 1 MYR = 0.8455 PLN 1 PLN = 1.1827 MYR
21 apr 2024 1 MYR = 0.8455 PLN 1 PLN = 1.1827 MYR
22 apr 2024 1 MYR = 0.8496 PLN 1 PLN = 1.177 MYR
23 apr 2024 1 MYR = 0.8459 PLN 1 PLN = 1.1822 MYR
24 apr 2024 1 MYR = 0.8461 PLN 1 PLN = 1.1819 MYR
25 apr 2024 1 MYR = 0.8431 PLN 1 PLN = 1.1861 MYR
26 apr 2024 1 MYR = 0.8457 PLN 1 PLN = 1.1824 MYR
27 apr 2024 1 MYR = 0.8464 PLN 1 PLN = 1.1815 MYR
28 apr 2024 1 MYR = 0.8454 PLN 1 PLN = 1.1829 MYR
29 apr 2024 1 MYR = 0.8462 PLN 1 PLN = 1.1818 MYR
30 apr 2024 1 MYR = 0.8444 PLN 1 PLN = 1.1843 MYR

May 2024

DataMYR-PLNPLN-MYR
01 mag 2024 1 MYR = 0.8527 PLN 1 PLN = 1.1728 MYR
02 mag 2024 1 MYR = 0.8507 PLN 1 PLN = 1.1755 MYR
03 mag 2024 1 MYR = 0.8497 PLN 1 PLN = 1.1769 MYR
04 mag 2024 1 MYR = 0.8481 PLN 1 PLN = 1.1791 MYR
05 mag 2024 1 MYR = 0.8481 PLN 1 PLN = 1.1791 MYR
06 mag 2024 1 MYR = 0.8453 PLN 1 PLN = 1.183 MYR
07 mag 2024 1 MYR = 0.8452 PLN 1 PLN = 1.1832 MYR
08 mag 2024 1 MYR = 0.8458 PLN 1 PLN = 1.1824 MYR
09 mag 2024 1 MYR = 0.8436 PLN 1 PLN = 1.1855 MYR
10 mag 2024 1 MYR = 0.8413 PLN 1 PLN = 1.1887 MYR
11 mag 2024 1 MYR = 0.8431 PLN 1 PLN = 1.1861 MYR
12 mag 2024 1 MYR = 0.8431 PLN 1 PLN = 1.1861 MYR
13 mag 2024 1 MYR = 0.839 PLN 1 PLN = 1.1919 MYR
14 mag 2024 1 MYR = 0.838 PLN 1 PLN = 1.1933 MYR
15 mag 2024 1 MYR = 0.8375 PLN 1 PLN = 1.194 MYR
16 mag 2024 1 MYR = 0.8379 PLN 1 PLN = 1.1934 MYR
17 mag 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1918 MYR
18 mag 2024 1 MYR = 0.8364 PLN 1 PLN = 1.1956 MYR
19 mag 2024 1 MYR = 0.8359 PLN 1 PLN = 1.1964 MYR
20 mag 2024 1 MYR = 0.8362 PLN 1 PLN = 1.1959 MYR
21 mag 2024 1 MYR = 0.8347 PLN 1 PLN = 1.198 MYR
22 mag 2024 1 MYR = 0.8404 PLN 1 PLN = 1.1899 MYR
23 mag 2024 1 MYR = 0.835 PLN 1 PLN = 1.1976 MYR
24 mag 2024 1 MYR = 0.8329 PLN 1 PLN = 1.2006 MYR
25 mag 2024 1 MYR = 0.8334 PLN 1 PLN = 1.1998 MYR
26 mag 2024 1 MYR = 0.8338 PLN 1 PLN = 1.1994 MYR
27 mag 2024 1 MYR = 0.8354 PLN 1 PLN = 1.197 MYR
28 mag 2024 1 MYR = 0.8319 PLN 1 PLN = 1.2021 MYR
29 mag 2024 1 MYR = 0.8351 PLN 1 PLN = 1.1975 MYR
30 mag 2024 1 MYR = 0.8423 PLN 1 PLN = 1.1872 MYR
31 mag 2024 1 MYR = 0.8348 PLN 1 PLN = 1.1979 MYR

Jun 2024

DataMYR-PLNPLN-MYR
01 giu 2024 1 MYR = 0.8368 PLN 1 PLN = 1.1951 MYR
02 giu 2024 1 MYR = 0.8368 PLN 1 PLN = 1.1951 MYR
03 giu 2024 1 MYR = 0.8393 PLN 1 PLN = 1.1915 MYR
04 giu 2024 1 MYR = 0.8412 PLN 1 PLN = 1.1888 MYR
05 giu 2024 1 MYR = 0.8429 PLN 1 PLN = 1.1863 MYR
06 giu 2024 1 MYR = 0.8437 PLN 1 PLN = 1.1853 MYR
07 giu 2024 1 MYR = 0.8387 PLN 1 PLN = 1.1923 MYR
08 giu 2024 1 MYR = 0.8532 PLN 1 PLN = 1.1721 MYR
09 giu 2024 1 MYR = 0.8532 PLN 1 PLN = 1.1721 MYR
10 giu 2024 1 MYR = 0.8515 PLN 1 PLN = 1.1744 MYR
11 giu 2024 1 MYR = 0.8572 PLN 1 PLN = 1.1666 MYR
12 giu 2024 1 MYR = 0.8548 PLN 1 PLN = 1.1699 MYR
13 giu 2024 1 MYR = 0.856 PLN 1 PLN = 1.1683 MYR
14 giu 2024 1 MYR = 0.8677 PLN 1 PLN = 1.1525 MYR
15 giu 2024 1 MYR = 0.8671 PLN 1 PLN = 1.1533 MYR
16 giu 2024 1 MYR = 0.867 PLN 1 PLN = 1.1535 MYR
17 giu 2024 1 MYR = 0.8623 PLN 1 PLN = 1.1596 MYR
18 giu 2024 1 MYR = 0.8614 PLN 1 PLN = 1.1609 MYR
19 giu 2024 1 MYR = 0.8559 PLN 1 PLN = 1.1683 MYR
20 giu 2024 1 MYR = 0.8559 PLN 1 PLN = 1.1684 MYR
21 giu 2024 1 MYR = 0.8584 PLN 1 PLN = 1.165 MYR
22 giu 2024 1 MYR = 0.8582 PLN 1 PLN = 1.1652 MYR
23 giu 2024 1 MYR = 0.8581 PLN 1 PLN = 1.1654 MYR
24 giu 2024 1 MYR = 0.8505 PLN 1 PLN = 1.1757 MYR
25 giu 2024 1 MYR = 0.8529 PLN 1 PLN = 1.1725 MYR
26 giu 2024 1 MYR = 0.8555 PLN 1 PLN = 1.169 MYR
27 giu 2024 1 MYR = 0.8554 PLN 1 PLN = 1.1691 MYR
28 giu 2024 1 MYR = 0.8532 PLN 1 PLN = 1.1721 MYR
29 giu 2024 1 MYR = 0.8532 PLN 1 PLN = 1.1721 MYR
30 giu 2024 1 MYR = 0.853 PLN 1 PLN = 1.1724 MYR

Jul 2024

DataMYR-PLNPLN-MYR
01 lug 2024 1 MYR = 0.8495 PLN 1 PLN = 1.1772 MYR
02 lug 2024 1 MYR = 0.8544 PLN 1 PLN = 1.1705 MYR
03 lug 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
04 lug 2024 1 MYR = 0.8439 PLN 1 PLN = 1.185 MYR
05 lug 2024 1 MYR = 0.8396 PLN 1 PLN = 1.191 MYR
06 lug 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1917 MYR
07 lug 2024 1 MYR = 0.8386 PLN 1 PLN = 1.1925 MYR
08 lug 2024 1 MYR = 0.8378 PLN 1 PLN = 1.1936 MYR
09 lug 2024 1 MYR = 0.8377 PLN 1 PLN = 1.1937 MYR
10 lug 2024 1 MYR = 0.8364 PLN 1 PLN = 1.1956 MYR
11 lug 2024 1 MYR = 0.8359 PLN 1 PLN = 1.1963 MYR
12 lug 2024 1 MYR = 0.837 PLN 1 PLN = 1.1948 MYR
13 lug 2024 1 MYR = 0.8353 PLN 1 PLN = 1.1972 MYR
14 lug 2024 1 MYR = 0.8353 PLN 1 PLN = 1.1972 MYR
15 lug 2024 1 MYR = 0.8342 PLN 1 PLN = 1.1987 MYR
16 lug 2024 1 MYR = 0.8373 PLN 1 PLN = 1.1944 MYR
17 lug 2024 1 MYR = 0.8422 PLN 1 PLN = 1.1874 MYR
18 lug 2024 1 MYR = 0.8415 PLN 1 PLN = 1.1883 MYR
19 lug 2024 1 MYR = 0.8395 PLN 1 PLN = 1.1911 MYR
20 lug 2024 1 MYR = 0.8403 PLN 1 PLN = 1.19 MYR
21 lug 2024 1 MYR = 0.8402 PLN 1 PLN = 1.1902 MYR
22 lug 2024 1 MYR = 0.84 PLN 1 PLN = 1.1905 MYR
23 lug 2024 1 MYR = 0.8427 PLN 1 PLN = 1.1866 MYR
24 lug 2024 1 MYR = 0.8465 PLN 1 PLN = 1.1814 MYR
25 lug 2024 1 MYR = 0.849 PLN 1 PLN = 1.1778 MYR
26 lug 2024 1 MYR = 0.8451 PLN 1 PLN = 1.1833 MYR
27 lug 2024 1 MYR = 0.8452 PLN 1 PLN = 1.1831 MYR
28 lug 2024 1 MYR = 0.8452 PLN 1 PLN = 1.1831 MYR
29 lug 2024 1 MYR = 0.8556 PLN 1 PLN = 1.1687 MYR
30 lug 2024 1 MYR = 0.8565 PLN 1 PLN = 1.1676 MYR
31 lug 2024 1 MYR = 0.8625 PLN 1 PLN = 1.1594 MYR

Aug 2024

DataMYR-PLNPLN-MYR
01 ago 2024 1 MYR = 0.8717 PLN 1 PLN = 1.1472 MYR
02 ago 2024 1 MYR = 0.8802 PLN 1 PLN = 1.1361 MYR
03 ago 2024 1 MYR = 0.8741 PLN 1 PLN = 1.1441 MYR
04 ago 2024 1 MYR = 0.8726 PLN 1 PLN = 1.1461 MYR
05 ago 2024 1 MYR = 0.8882 PLN 1 PLN = 1.1259 MYR
06 ago 2024 1 MYR = 0.8829 PLN 1 PLN = 1.1326 MYR
07 ago 2024 1 MYR = 0.8791 PLN 1 PLN = 1.1375 MYR
08 ago 2024 1 MYR = 0.8828 PLN 1 PLN = 1.1327 MYR
09 ago 2024 1 MYR = 0.8958 PLN 1 PLN = 1.1163 MYR
10 ago 2024 1 MYR = 0.8962 PLN 1 PLN = 1.1158 MYR
11 ago 2024 1 MYR = 0.8958 PLN 1 PLN = 1.1163 MYR
12 ago 2024 1 MYR = 0.8845 PLN 1 PLN = 1.1305 MYR
13 ago 2024 1 MYR = 0.8809 PLN 1 PLN = 1.1352 MYR
14 ago 2024 1 MYR = 0.8822 PLN 1 PLN = 1.1335 MYR
15 ago 2024 1 MYR = 0.8767 PLN 1 PLN = 1.1406 MYR
16 ago 2024 1 MYR = 0.8767 PLN 1 PLN = 1.1406 MYR
17 ago 2024 1 MYR = 0.8726 PLN 1 PLN = 1.1459 MYR
18 ago 2024 1 MYR = 0.8726 PLN 1 PLN = 1.1459 MYR
19 ago 2024 1 MYR = 0.8823 PLN 1 PLN = 1.1334 MYR
20 ago 2024 1 MYR = 0.8787 PLN 1 PLN = 1.138 MYR
21 ago 2024 1 MYR = 0.8802 PLN 1 PLN = 1.1361 MYR
22 ago 2024 1 MYR = 0.8786 PLN 1 PLN = 1.1381 MYR
23 ago 2024 1 MYR = 0.8788 PLN 1 PLN = 1.1379 MYR
24 ago 2024 1 MYR = 0.8712 PLN 1 PLN = 1.1479 MYR
25 ago 2024 1 MYR = 0.8721 PLN 1 PLN = 1.1467 MYR
26 ago 2024 1 MYR = 0.8821 PLN 1 PLN = 1.1337 MYR
27 ago 2024 1 MYR = 0.8819 PLN 1 PLN = 1.1339 MYR
28 ago 2024 1 MYR = 0.8907 PLN 1 PLN = 1.1227 MYR
29 ago 2024 1 MYR = 0.8966 PLN 1 PLN = 1.1153 MYR
30 ago 2024 1 MYR = 0.8927 PLN 1 PLN = 1.1201 MYR
31 ago 2024 1 MYR = 0.8971 PLN 1 PLN = 1.1147 MYR

Sep 2024

DataMYR-PLNPLN-MYR
01 set 2024 1 MYR = 0.8973 PLN 1 PLN = 1.1145 MYR
02 set 2024 1 MYR = 0.8875 PLN 1 PLN = 1.1268 MYR
03 set 2024 1 MYR = 0.8874 PLN 1 PLN = 1.1269 MYR
04 set 2024 1 MYR = 0.8895 PLN 1 PLN = 1.1242 MYR
05 set 2024 1 MYR = 0.8863 PLN 1 PLN = 1.1283 MYR
06 set 2024 1 MYR = 0.8902 PLN 1 PLN = 1.1234 MYR
07 set 2024 1 MYR = 0.8922 PLN 1 PLN = 1.1209 MYR
08 set 2024 1 MYR = 0.8925 PLN 1 PLN = 1.1205 MYR
09 set 2024 1 MYR = 0.8866 PLN 1 PLN = 1.1279 MYR
10 set 2024 1 MYR = 0.894 PLN 1 PLN = 1.1185 MYR
11 set 2024 1 MYR = 0.8967 PLN 1 PLN = 1.1153 MYR
12 set 2024 1 MYR = 0.9003 PLN 1 PLN = 1.1107 MYR
13 set 2024 1 MYR = 0.8999 PLN 1 PLN = 1.1113 MYR
14 set 2024 1 MYR = 0.8986 PLN 1 PLN = 1.1128 MYR
15 set 2024 1 MYR = 0.8986 PLN 1 PLN = 1.1128 MYR
16 set 2024 1 MYR = 0.8922 PLN 1 PLN = 1.1208 MYR
17 set 2024 1 MYR = 0.8997 PLN 1 PLN = 1.1115 MYR
18 set 2024 1 MYR = 0.9045 PLN 1 PLN = 1.1055 MYR
19 set 2024 1 MYR = 0.9084 PLN 1 PLN = 1.1008 MYR
20 set 2024 1 MYR = 0.9107 PLN 1 PLN = 1.098 MYR
21 set 2024 1 MYR = 0.9097 PLN 1 PLN = 1.0993 MYR
22 set 2024 1 MYR = 0.9097 PLN 1 PLN = 1.0993 MYR
23 set 2024 1 MYR = 0.9152 PLN 1 PLN = 1.0926 MYR
24 set 2024 1 MYR = 0.9223 PLN 1 PLN = 1.0843 MYR
25 set 2024 1 MYR = 0.922 PLN 1 PLN = 1.0846 MYR
26 set 2024 1 MYR = 0.923 PLN 1 PLN = 1.0834 MYR
27 set 2024 1 MYR = 0.9287 PLN 1 PLN = 1.0768 MYR
28 set 2024 1 MYR = 0.9286 PLN 1 PLN = 1.0769 MYR
29 set 2024 1 MYR = 0.9286 PLN 1 PLN = 1.0769 MYR
30 set 2024 1 MYR = 0.9272 PLN 1 PLN = 1.0785 MYR

Oct 2024

DataMYR-PLNPLN-MYR
01 ott 2024 1 MYR = 0.9284 PLN 1 PLN = 1.0771 MYR
02 ott 2024 1 MYR = 0.9292 PLN 1 PLN = 1.0762 MYR
03 ott 2024 1 MYR = 0.924 PLN 1 PLN = 1.0822 MYR
04 ott 2024 1 MYR = 0.9273 PLN 1 PLN = 1.0784 MYR
05 ott 2024 1 MYR = 0.9314 PLN 1 PLN = 1.0737 MYR
06 ott 2024 1 MYR = 0.9314 PLN 1 PLN = 1.0737 MYR
07 ott 2024 1 MYR = 0.9187 PLN 1 PLN = 1.0885 MYR
08 ott 2024 1 MYR = 0.9155 PLN 1 PLN = 1.0923 MYR
09 ott 2024 1 MYR = 0.9162 PLN 1 PLN = 1.0915 MYR
10 ott 2024 1 MYR = 0.9175 PLN 1 PLN = 1.0899 MYR
11 ott 2024 1 MYR = 0.9148 PLN 1 PLN = 1.0932 MYR
12 ott 2024 1 MYR = 0.9148 PLN 1 PLN = 1.0931 MYR
13 ott 2024 1 MYR = 0.9148 PLN 1 PLN = 1.0931 MYR
14 ott 2024 1 MYR = 0.915 PLN 1 PLN = 1.0929 MYR
15 ott 2024 1 MYR = 0.9138 PLN 1 PLN = 1.0943 MYR
16 ott 2024 1 MYR = 0.9188 PLN 1 PLN = 1.0884 MYR
17 ott 2024 1 MYR = 0.9212 PLN 1 PLN = 1.0856 MYR
18 ott 2024 1 MYR = 0.9224 PLN 1 PLN = 1.0841 MYR
19 ott 2024 1 MYR = 0.9198 PLN 1 PLN = 1.0872 MYR
20 ott 2024 1 MYR = 0.922 PLN 1 PLN = 1.0846 MYR
21 ott 2024 1 MYR = 0.9242 PLN 1 PLN = 1.082 MYR
22 ott 2024 1 MYR = 0.9219 PLN 1 PLN = 1.0847 MYR
23 ott 2024 1 MYR = 0.9275 PLN 1 PLN = 1.0781 MYR
24 ott 2024 1 MYR = 0.925 PLN 1 PLN = 1.081 MYR
25 ott 2024 1 MYR = 0.9257 PLN 1 PLN = 1.0802 MYR
26 ott 2024 1 MYR = 0.9253 PLN 1 PLN = 1.0807 MYR
27 ott 2024 1 MYR = 0.9253 PLN 1 PLN = 1.0807 MYR
28 ott 2024 1 MYR = 0.9219 PLN 1 PLN = 1.0847 MYR
29 ott 2024 1 MYR = 0.9223 PLN 1 PLN = 1.0842 MYR
30 ott 2024 1 MYR = 0.9177 PLN 1 PLN = 1.0897 MYR
31 ott 2024 1 MYR = 0.9131 PLN 1 PLN = 1.0952 MYR

Nov 2024

DataMYR-PLNPLN-MYR
01 nov 2024 1 MYR = 0.9145 PLN 1 PLN = 1.0935 MYR
02 nov 2024 1 MYR = 0.9197 PLN 1 PLN = 1.0874 MYR
03 nov 2024 1 MYR = 0.9149 PLN 1 PLN = 1.093 MYR
04 nov 2024 1 MYR = 0.9106 PLN 1 PLN = 1.0982 MYR
05 nov 2024 1 MYR = 0.9205 PLN 1 PLN = 1.0863 MYR
06 nov 2024 1 MYR = 0.9228 PLN 1 PLN = 1.0837 MYR
07 nov 2024 1 MYR = 0.9106 PLN 1 PLN = 1.0981 MYR
08 nov 2024 1 MYR = 0.9167 PLN 1 PLN = 1.0908 MYR
09 nov 2024 1 MYR = 0.9206 PLN 1 PLN = 1.0863 MYR
10 nov 2024 1 MYR = 0.9206 PLN 1 PLN = 1.0863 MYR
11 nov 2024 1 MYR = 0.9249 PLN 1 PLN = 1.0812 MYR
12 nov 2024 1 MYR = 0.9238 PLN 1 PLN = 1.0825 MYR
13 nov 2024 1 MYR = 0.9183 PLN 1 PLN = 1.089 MYR
14 nov 2024 1 MYR = 0.9192 PLN 1 PLN = 1.0879 MYR
15 nov 2024 1 MYR = 0.9127 PLN 1 PLN = 1.0957 MYR
16 nov 2024 1 MYR = 0.9164 PLN 1 PLN = 1.0912 MYR
17 nov 2024 1 MYR = 0.9164 PLN 1 PLN = 1.0912 MYR
18 nov 2024 1 MYR = 0.9145 PLN 1 PLN = 1.0935 MYR
19 nov 2024 1 MYR = 0.9151 PLN 1 PLN = 1.0928 MYR
20 nov 2024 1 MYR = 0.9171 PLN 1 PLN = 1.0904 MYR
21 nov 2024 1 MYR = 0.9202 PLN 1 PLN = 1.0867 MYR

Informazioni sui tassi di cambio tra MYR-PLN e PLN-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats