currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-RON e RON-MYR - 2024

Tassi di cambio tra MYR-RON e RON-MYR - 2024

Tassi di cambio tra MYR-RON e RON-MYR

Consulta qui di seguito i tassi di cambio per MYR-RON e RON-MYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MYR = 1,0053 RON
1 RON = 0,9947 MYR
1A 2A 3A

Jan 2024

DataMYR-RONRON-MYR
01 gen 2024 1 MYR = 0.9801 RON 1 RON = 1.0203 MYR
02 gen 2024 1 MYR = 0.9856 RON 1 RON = 1.0146 MYR
03 gen 2024 1 MYR = 0.9832 RON 1 RON = 1.017 MYR
04 gen 2024 1 MYR = 0.9799 RON 1 RON = 1.0205 MYR
05 gen 2024 1 MYR = 0.9787 RON 1 RON = 1.0218 MYR
06 gen 2024 1 MYR = 0.9764 RON 1 RON = 1.0241 MYR
07 gen 2024 1 MYR = 0.9764 RON 1 RON = 1.0241 MYR
08 gen 2024 1 MYR = 0.9769 RON 1 RON = 1.0237 MYR
09 gen 2024 1 MYR = 0.9782 RON 1 RON = 1.0222 MYR
10 gen 2024 1 MYR = 0.9786 RON 1 RON = 1.0218 MYR
11 gen 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
12 gen 2024 1 MYR = 0.9779 RON 1 RON = 1.0226 MYR
13 gen 2024 1 MYR = 0.9766 RON 1 RON = 1.024 MYR
14 gen 2024 1 MYR = 0.9766 RON 1 RON = 1.024 MYR
15 gen 2024 1 MYR = 0.9774 RON 1 RON = 1.0232 MYR
16 gen 2024 1 MYR = 0.975 RON 1 RON = 1.0257 MYR
17 gen 2024 1 MYR = 0.9697 RON 1 RON = 1.0313 MYR
18 gen 2024 1 MYR = 0.9703 RON 1 RON = 1.0306 MYR
19 gen 2024 1 MYR = 0.9693 RON 1 RON = 1.0317 MYR
20 gen 2024 1 MYR = 0.9695 RON 1 RON = 1.0314 MYR
21 gen 2024 1 MYR = 0.9695 RON 1 RON = 1.0314 MYR
22 gen 2024 1 MYR = 0.9675 RON 1 RON = 1.0336 MYR
23 gen 2024 1 MYR = 0.9687 RON 1 RON = 1.0323 MYR
24 gen 2024 1 MYR = 0.9646 RON 1 RON = 1.0367 MYR
25 gen 2024 1 MYR = 0.9659 RON 1 RON = 1.0353 MYR
26 gen 2024 1 MYR = 0.968 RON 1 RON = 1.033 MYR
27 gen 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
28 gen 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
29 gen 2024 1 MYR = 0.9718 RON 1 RON = 1.029 MYR
30 gen 2024 1 MYR = 0.9712 RON 1 RON = 1.0296 MYR
31 gen 2024 1 MYR = 0.9705 RON 1 RON = 1.0304 MYR

Feb 2024

DataMYR-RONRON-MYR
01 feb 2024 1 MYR = 0.9724 RON 1 RON = 1.0283 MYR
02 feb 2024 1 MYR = 0.9686 RON 1 RON = 1.0325 MYR
03 feb 2024 1 MYR = 0.9766 RON 1 RON = 1.024 MYR
04 feb 2024 1 MYR = 0.9766 RON 1 RON = 1.024 MYR
05 feb 2024 1 MYR = 0.9743 RON 1 RON = 1.0264 MYR
06 feb 2024 1 MYR = 0.9724 RON 1 RON = 1.0284 MYR
07 feb 2024 1 MYR = 0.9701 RON 1 RON = 1.0308 MYR
08 feb 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
09 feb 2024 1 MYR = 0.9696 RON 1 RON = 1.0313 MYR
10 feb 2024 1 MYR = 0.9683 RON 1 RON = 1.0327 MYR
11 feb 2024 1 MYR = 0.9683 RON 1 RON = 1.0327 MYR
12 feb 2024 1 MYR = 0.9691 RON 1 RON = 1.0319 MYR
13 feb 2024 1 MYR = 0.9675 RON 1 RON = 1.0336 MYR
14 feb 2024 1 MYR = 0.9706 RON 1 RON = 1.0303 MYR
15 feb 2024 1 MYR = 0.9689 RON 1 RON = 1.0321 MYR
16 feb 2024 1 MYR = 0.9669 RON 1 RON = 1.0342 MYR
17 feb 2024 1 MYR = 0.968 RON 1 RON = 1.033 MYR
18 feb 2024 1 MYR = 0.968 RON 1 RON = 1.033 MYR
19 feb 2024 1 MYR = 0.9647 RON 1 RON = 1.0366 MYR
20 feb 2024 1 MYR = 0.96 RON 1 RON = 1.0416 MYR
21 feb 2024 1 MYR = 0.9603 RON 1 RON = 1.0413 MYR
22 feb 2024 1 MYR = 0.9609 RON 1 RON = 1.0407 MYR
23 feb 2024 1 MYR = 0.961 RON 1 RON = 1.0406 MYR
24 feb 2024 1 MYR = 0.9624 RON 1 RON = 1.0391 MYR
25 feb 2024 1 MYR = 0.9624 RON 1 RON = 1.0391 MYR
26 feb 2024 1 MYR = 0.9593 RON 1 RON = 1.0425 MYR
27 feb 2024 1 MYR = 0.9609 RON 1 RON = 1.0407 MYR
28 feb 2024 1 MYR = 0.9636 RON 1 RON = 1.0378 MYR
29 feb 2024 1 MYR = 0.9675 RON 1 RON = 1.0336 MYR

Mar 2024

DataMYR-RONRON-MYR
01 mar 2024 1 MYR = 0.9683 RON 1 RON = 1.0327 MYR
02 mar 2024 1 MYR = 0.966 RON 1 RON = 1.0352 MYR
03 mar 2024 1 MYR = 0.966 RON 1 RON = 1.0352 MYR
04 mar 2024 1 MYR = 0.9702 RON 1 RON = 1.0307 MYR
05 mar 2024 1 MYR = 0.9678 RON 1 RON = 1.0332 MYR
06 mar 2024 1 MYR = 0.9661 RON 1 RON = 1.0351 MYR
07 mar 2024 1 MYR = 0.9696 RON 1 RON = 1.0314 MYR
08 mar 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
09 mar 2024 1 MYR = 0.9691 RON 1 RON = 1.0319 MYR
10 mar 2024 1 MYR = 0.9691 RON 1 RON = 1.0319 MYR
11 mar 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
12 mar 2024 1 MYR = 0.9731 RON 1 RON = 1.0276 MYR
13 mar 2024 1 MYR = 0.9687 RON 1 RON = 1.0323 MYR
14 mar 2024 1 MYR = 0.9711 RON 1 RON = 1.0298 MYR
15 mar 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
16 mar 2024 1 MYR = 0.9705 RON 1 RON = 1.0304 MYR
17 mar 2024 1 MYR = 0.9705 RON 1 RON = 1.0304 MYR
18 mar 2024 1 MYR = 0.9676 RON 1 RON = 1.0335 MYR
19 mar 2024 1 MYR = 0.9684 RON 1 RON = 1.0327 MYR
20 mar 2024 1 MYR = 0.9677 RON 1 RON = 1.0334 MYR
21 mar 2024 1 MYR = 0.9674 RON 1 RON = 1.0337 MYR
22 mar 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
23 mar 2024 1 MYR = 0.971 RON 1 RON = 1.0299 MYR
24 mar 2024 1 MYR = 0.971 RON 1 RON = 1.0299 MYR
25 mar 2024 1 MYR = 0.9708 RON 1 RON = 1.03 MYR
26 mar 2024 1 MYR = 0.9698 RON 1 RON = 1.0311 MYR
27 mar 2024 1 MYR = 0.9711 RON 1 RON = 1.0298 MYR
28 mar 2024 1 MYR = 0.9722 RON 1 RON = 1.0286 MYR
29 mar 2024 1 MYR = 0.974 RON 1 RON = 1.0267 MYR
30 mar 2024 1 MYR = 0.975 RON 1 RON = 1.0257 MYR
31 mar 2024 1 MYR = 0.975 RON 1 RON = 1.0257 MYR

Apr 2024

DataMYR-RONRON-MYR
01 apr 2024 1 MYR = 0.975 RON 1 RON = 1.0256 MYR
02 apr 2024 1 MYR = 0.9728 RON 1 RON = 1.028 MYR
03 apr 2024 1 MYR = 0.9689 RON 1 RON = 1.0321 MYR
04 apr 2024 1 MYR = 0.966 RON 1 RON = 1.0352 MYR
05 apr 2024 1 MYR = 0.9654 RON 1 RON = 1.0359 MYR
06 apr 2024 1 MYR = 0.9656 RON 1 RON = 1.0356 MYR
07 apr 2024 1 MYR = 0.9656 RON 1 RON = 1.0356 MYR
08 apr 2024 1 MYR = 0.9658 RON 1 RON = 1.0354 MYR
09 apr 2024 1 MYR = 0.963 RON 1 RON = 1.0384 MYR
10 apr 2024 1 MYR = 0.9633 RON 1 RON = 1.0381 MYR
11 apr 2024 1 MYR = 0.9758 RON 1 RON = 1.0248 MYR
12 apr 2024 1 MYR = 0.9785 RON 1 RON = 1.022 MYR
13 apr 2024 1 MYR = 0.9797 RON 1 RON = 1.0208 MYR
14 apr 2024 1 MYR = 0.9797 RON 1 RON = 1.0208 MYR
15 apr 2024 1 MYR = 0.977 RON 1 RON = 1.0235 MYR
16 apr 2024 1 MYR = 0.9759 RON 1 RON = 1.0247 MYR
17 apr 2024 1 MYR = 0.976 RON 1 RON = 1.0245 MYR
18 apr 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR
19 apr 2024 1 MYR = 0.9764 RON 1 RON = 1.0242 MYR
20 apr 2024 1 MYR = 0.976 RON 1 RON = 1.0246 MYR
21 apr 2024 1 MYR = 0.976 RON 1 RON = 1.0246 MYR
22 apr 2024 1 MYR = 0.9791 RON 1 RON = 1.0213 MYR
23 apr 2024 1 MYR = 0.9755 RON 1 RON = 1.0251 MYR
24 apr 2024 1 MYR = 0.975 RON 1 RON = 1.0257 MYR
25 apr 2024 1 MYR = 0.9717 RON 1 RON = 1.0291 MYR
26 apr 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR
27 apr 2024 1 MYR = 0.9768 RON 1 RON = 1.0237 MYR
28 apr 2024 1 MYR = 0.9768 RON 1 RON = 1.0237 MYR
29 apr 2024 1 MYR = 0.9735 RON 1 RON = 1.0272 MYR
30 apr 2024 1 MYR = 0.9725 RON 1 RON = 1.0283 MYR

May 2024

DataMYR-RONRON-MYR
01 mag 2024 1 MYR = 0.9775 RON 1 RON = 1.0231 MYR
02 mag 2024 1 MYR = 0.9781 RON 1 RON = 1.0223 MYR
03 mag 2024 1 MYR = 0.9767 RON 1 RON = 1.0238 MYR
04 mag 2024 1 MYR = 0.9748 RON 1 RON = 1.0259 MYR
05 mag 2024 1 MYR = 0.9748 RON 1 RON = 1.0259 MYR
06 mag 2024 1 MYR = 0.9733 RON 1 RON = 1.0274 MYR
07 mag 2024 1 MYR = 0.9754 RON 1 RON = 1.0253 MYR
08 mag 2024 1 MYR = 0.9768 RON 1 RON = 1.0237 MYR
09 mag 2024 1 MYR = 0.9779 RON 1 RON = 1.0226 MYR
10 mag 2024 1 MYR = 0.9738 RON 1 RON = 1.0269 MYR
11 mag 2024 1 MYR = 0.9752 RON 1 RON = 1.0255 MYR
12 mag 2024 1 MYR = 0.9752 RON 1 RON = 1.0255 MYR
13 mag 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR
14 mag 2024 1 MYR = 0.9764 RON 1 RON = 1.0242 MYR
15 mag 2024 1 MYR = 0.9759 RON 1 RON = 1.0247 MYR
16 mag 2024 1 MYR = 0.9777 RON 1 RON = 1.0228 MYR
17 mag 2024 1 MYR = 0.9789 RON 1 RON = 1.0215 MYR
18 mag 2024 1 MYR = 0.9763 RON 1 RON = 1.0243 MYR
19 mag 2024 1 MYR = 0.9763 RON 1 RON = 1.0243 MYR
20 mag 2024 1 MYR = 0.978 RON 1 RON = 1.0225 MYR
21 mag 2024 1 MYR = 0.9758 RON 1 RON = 1.0248 MYR
22 mag 2024 1 MYR = 0.9792 RON 1 RON = 1.0212 MYR
23 mag 2024 1 MYR = 0.9745 RON 1 RON = 1.0261 MYR
24 mag 2024 1 MYR = 0.9739 RON 1 RON = 1.0269 MYR
25 mag 2024 1 MYR = 0.9734 RON 1 RON = 1.0273 MYR
26 mag 2024 1 MYR = 0.9734 RON 1 RON = 1.0273 MYR
27 mag 2024 1 MYR = 0.977 RON 1 RON = 1.0236 MYR
28 mag 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
29 mag 2024 1 MYR = 0.9747 RON 1 RON = 1.026 MYR
30 mag 2024 1 MYR = 0.9783 RON 1 RON = 1.0222 MYR
31 mag 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR

Jun 2024

DataMYR-RONRON-MYR
01 giu 2024 1 MYR = 0.9751 RON 1 RON = 1.0255 MYR
02 giu 2024 1 MYR = 0.9751 RON 1 RON = 1.0255 MYR
03 giu 2024 1 MYR = 0.9752 RON 1 RON = 1.0254 MYR
04 giu 2024 1 MYR = 0.9736 RON 1 RON = 1.0271 MYR
05 giu 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR
06 giu 2024 1 MYR = 0.9755 RON 1 RON = 1.0251 MYR
07 giu 2024 1 MYR = 0.9736 RON 1 RON = 1.0272 MYR
08 giu 2024 1 MYR = 0.9815 RON 1 RON = 1.0189 MYR
09 giu 2024 1 MYR = 0.9815 RON 1 RON = 1.0189 MYR
10 giu 2024 1 MYR = 0.9801 RON 1 RON = 1.0203 MYR
11 giu 2024 1 MYR = 0.9828 RON 1 RON = 1.0175 MYR
12 giu 2024 1 MYR = 0.98 RON 1 RON = 1.0204 MYR
13 giu 2024 1 MYR = 0.9804 RON 1 RON = 1.02 MYR
14 giu 2024 1 MYR = 0.987 RON 1 RON = 1.0132 MYR
15 giu 2024 1 MYR = 0.9859 RON 1 RON = 1.0143 MYR
16 giu 2024 1 MYR = 0.9859 RON 1 RON = 1.0143 MYR
17 giu 2024 1 MYR = 0.9844 RON 1 RON = 1.0159 MYR
18 giu 2024 1 MYR = 0.9852 RON 1 RON = 1.015 MYR
19 giu 2024 1 MYR = 0.9838 RON 1 RON = 1.0165 MYR
20 giu 2024 1 MYR = 0.9858 RON 1 RON = 1.0144 MYR
21 giu 2024 1 MYR = 0.9881 RON 1 RON = 1.0121 MYR
22 giu 2024 1 MYR = 0.9872 RON 1 RON = 1.013 MYR
23 giu 2024 1 MYR = 0.9872 RON 1 RON = 1.013 MYR
24 giu 2024 1 MYR = 0.9847 RON 1 RON = 1.0155 MYR
25 giu 2024 1 MYR = 0.9874 RON 1 RON = 1.0128 MYR
26 giu 2024 1 MYR = 0.9882 RON 1 RON = 1.0119 MYR
27 giu 2024 1 MYR = 0.986 RON 1 RON = 1.0141 MYR
28 giu 2024 1 MYR = 0.9858 RON 1 RON = 1.0145 MYR
29 giu 2024 1 MYR = 0.9844 RON 1 RON = 1.0158 MYR
30 giu 2024 1 MYR = 0.9844 RON 1 RON = 1.0158 MYR

Jul 2024

DataMYR-RONRON-MYR
01 lug 2024 1 MYR = 0.9829 RON 1 RON = 1.0174 MYR
02 lug 2024 1 MYR = 0.9829 RON 1 RON = 1.0174 MYR
03 lug 2024 1 MYR = 0.981 RON 1 RON = 1.0194 MYR
04 lug 2024 1 MYR = 0.9786 RON 1 RON = 1.0219 MYR
05 lug 2024 1 MYR = 0.9766 RON 1 RON = 1.0239 MYR
06 lug 2024 1 MYR = 0.9749 RON 1 RON = 1.0257 MYR
07 lug 2024 1 MYR = 0.9749 RON 1 RON = 1.0257 MYR
08 lug 2024 1 MYR = 0.9746 RON 1 RON = 1.0261 MYR
09 lug 2024 1 MYR = 0.9768 RON 1 RON = 1.0237 MYR
10 lug 2024 1 MYR = 0.9774 RON 1 RON = 1.0231 MYR
11 lug 2024 1 MYR = 0.9778 RON 1 RON = 1.0227 MYR
12 lug 2024 1 MYR = 0.978 RON 1 RON = 1.0225 MYR
13 lug 2024 1 MYR = 0.976 RON 1 RON = 1.0246 MYR
14 lug 2024 1 MYR = 0.976 RON 1 RON = 1.0246 MYR
15 lug 2024 1 MYR = 0.9753 RON 1 RON = 1.0253 MYR
16 lug 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
17 lug 2024 1 MYR = 0.9741 RON 1 RON = 1.0265 MYR
18 lug 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
19 lug 2024 1 MYR = 0.9739 RON 1 RON = 1.0268 MYR
20 lug 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
21 lug 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
22 lug 2024 1 MYR = 0.9759 RON 1 RON = 1.0247 MYR
23 lug 2024 1 MYR = 0.9798 RON 1 RON = 1.0206 MYR
24 lug 2024 1 MYR = 0.9806 RON 1 RON = 1.0198 MYR
25 lug 2024 1 MYR = 0.9821 RON 1 RON = 1.0182 MYR
26 lug 2024 1 MYR = 0.9829 RON 1 RON = 1.0174 MYR
27 lug 2024 1 MYR = 0.9835 RON 1 RON = 1.0168 MYR
28 lug 2024 1 MYR = 0.9835 RON 1 RON = 1.0168 MYR
29 lug 2024 1 MYR = 0.9909 RON 1 RON = 1.0092 MYR
30 lug 2024 1 MYR = 0.9949 RON 1 RON = 1.0051 MYR
31 lug 2024 1 MYR = 0.9999 RON 1 RON = 1.0001 MYR

Aug 2024

DataMYR-RONRON-MYR
01 ago 2024 1 MYR = 1.0094 RON 1 RON = 0.9907 MYR
02 ago 2024 1 MYR = 1.0211 RON 1 RON = 0.9793 MYR
03 ago 2024 1 MYR = 1.014 RON 1 RON = 0.9862 MYR
04 ago 2024 1 MYR = 1.014 RON 1 RON = 0.9862 MYR
05 ago 2024 1 MYR = 1.0251 RON 1 RON = 0.9755 MYR
06 ago 2024 1 MYR = 1.0194 RON 1 RON = 0.9809 MYR
07 ago 2024 1 MYR = 1.0135 RON 1 RON = 0.9867 MYR
08 ago 2024 1 MYR = 1.0173 RON 1 RON = 0.983 MYR
09 ago 2024 1 MYR = 1.0308 RON 1 RON = 0.9701 MYR
10 ago 2024 1 MYR = 1.0322 RON 1 RON = 0.9688 MYR
11 ago 2024 1 MYR = 1.0322 RON 1 RON = 0.9688 MYR
12 ago 2024 1 MYR = 1.0224 RON 1 RON = 0.9781 MYR
13 ago 2024 1 MYR = 1.0216 RON 1 RON = 0.9788 MYR
14 ago 2024 1 MYR = 1.0216 RON 1 RON = 0.9789 MYR
15 ago 2024 1 MYR = 1.019 RON 1 RON = 0.9814 MYR
16 ago 2024 1 MYR = 1.0216 RON 1 RON = 0.9788 MYR
17 ago 2024 1 MYR = 1.0182 RON 1 RON = 0.9821 MYR
18 ago 2024 1 MYR = 1.0182 RON 1 RON = 0.9821 MYR
19 ago 2024 1 MYR = 1.0289 RON 1 RON = 0.9719 MYR
20 ago 2024 1 MYR = 1.0257 RON 1 RON = 0.9749 MYR
21 ago 2024 1 MYR = 1.0219 RON 1 RON = 0.9785 MYR
22 ago 2024 1 MYR = 1.0209 RON 1 RON = 0.9796 MYR
23 ago 2024 1 MYR = 1.0227 RON 1 RON = 0.9778 MYR
24 ago 2024 1 MYR = 1.0165 RON 1 RON = 0.9838 MYR
25 ago 2024 1 MYR = 1.0165 RON 1 RON = 0.9838 MYR
26 ago 2024 1 MYR = 1.0251 RON 1 RON = 0.9755 MYR
27 ago 2024 1 MYR = 1.0258 RON 1 RON = 0.9748 MYR
28 ago 2024 1 MYR = 1.031 RON 1 RON = 0.97 MYR
29 ago 2024 1 MYR = 1.0408 RON 1 RON = 0.9608 MYR
30 ago 2024 1 MYR = 1.039 RON 1 RON = 0.9625 MYR
31 ago 2024 1 MYR = 1.0425 RON 1 RON = 0.9592 MYR

Sep 2024

DataMYR-RONRON-MYR
01 set 2024 1 MYR = 1.0424 RON 1 RON = 0.9593 MYR
02 set 2024 1 MYR = 1.0329 RON 1 RON = 0.9681 MYR
03 set 2024 1 MYR = 1.0318 RON 1 RON = 0.9692 MYR
04 set 2024 1 MYR = 1.034 RON 1 RON = 0.9672 MYR
05 set 2024 1 MYR = 1.0324 RON 1 RON = 0.9686 MYR
06 set 2024 1 MYR = 1.0345 RON 1 RON = 0.9667 MYR
07 set 2024 1 MYR = 1.0356 RON 1 RON = 0.9656 MYR
08 set 2024 1 MYR = 1.0356 RON 1 RON = 0.9656 MYR
09 set 2024 1 MYR = 1.0306 RON 1 RON = 0.9703 MYR
10 set 2024 1 MYR = 1.0384 RON 1 RON = 0.963 MYR
11 set 2024 1 MYR = 1.0406 RON 1 RON = 0.961 MYR
12 set 2024 1 MYR = 1.0419 RON 1 RON = 0.9598 MYR
13 set 2024 1 MYR = 1.0431 RON 1 RON = 0.9586 MYR
14 set 2024 1 MYR = 1.0443 RON 1 RON = 0.9575 MYR
15 set 2024 1 MYR = 1.0443 RON 1 RON = 0.9575 MYR
16 set 2024 1 MYR = 1.0392 RON 1 RON = 0.9622 MYR
17 set 2024 1 MYR = 1.0484 RON 1 RON = 0.9539 MYR
18 set 2024 1 MYR = 1.0537 RON 1 RON = 0.949 MYR
19 set 2024 1 MYR = 1.0591 RON 1 RON = 0.9442 MYR
20 set 2024 1 MYR = 1.0594 RON 1 RON = 0.9439 MYR
21 set 2024 1 MYR = 1.0582 RON 1 RON = 0.945 MYR
22 set 2024 1 MYR = 1.0582 RON 1 RON = 0.945 MYR
23 set 2024 1 MYR = 1.0646 RON 1 RON = 0.9393 MYR
24 set 2024 1 MYR = 1.0756 RON 1 RON = 0.9297 MYR
25 set 2024 1 MYR = 1.0759 RON 1 RON = 0.9294 MYR
26 set 2024 1 MYR = 1.0755 RON 1 RON = 0.9298 MYR
27 set 2024 1 MYR = 1.0812 RON 1 RON = 0.9249 MYR
28 set 2024 1 MYR = 1.0808 RON 1 RON = 0.9252 MYR
29 set 2024 1 MYR = 1.0808 RON 1 RON = 0.9252 MYR
30 set 2024 1 MYR = 1.0779 RON 1 RON = 0.9277 MYR

Oct 2024

DataMYR-RONRON-MYR
01 ott 2024 1 MYR = 1.0779 RON 1 RON = 0.9277 MYR
02 ott 2024 1 MYR = 1.0767 RON 1 RON = 0.9288 MYR
03 ott 2024 1 MYR = 1.0678 RON 1 RON = 0.9365 MYR
04 ott 2024 1 MYR = 1.0695 RON 1 RON = 0.935 MYR
05 ott 2024 1 MYR = 1.0749 RON 1 RON = 0.9304 MYR
06 ott 2024 1 MYR = 1.0749 RON 1 RON = 0.9304 MYR
07 ott 2024 1 MYR = 1.0584 RON 1 RON = 0.9449 MYR
08 ott 2024 1 MYR = 1.0574 RON 1 RON = 0.9457 MYR
09 ott 2024 1 MYR = 1.0605 RON 1 RON = 0.9429 MYR
10 ott 2024 1 MYR = 1.0606 RON 1 RON = 0.9429 MYR
11 ott 2024 1 MYR = 1.0609 RON 1 RON = 0.9426 MYR
12 ott 2024 1 MYR = 1.0609 RON 1 RON = 0.9426 MYR
13 ott 2024 1 MYR = 1.0609 RON 1 RON = 0.9426 MYR
14 ott 2024 1 MYR = 1.0612 RON 1 RON = 0.9424 MYR
15 ott 2024 1 MYR = 1.059 RON 1 RON = 0.9443 MYR
16 ott 2024 1 MYR = 1.0632 RON 1 RON = 0.9405 MYR
17 ott 2024 1 MYR = 1.0626 RON 1 RON = 0.9411 MYR
18 ott 2024 1 MYR = 1.0649 RON 1 RON = 0.9391 MYR
19 ott 2024 1 MYR = 1.0631 RON 1 RON = 0.9407 MYR
20 ott 2024 1 MYR = 1.0631 RON 1 RON = 0.9407 MYR
21 ott 2024 1 MYR = 1.0644 RON 1 RON = 0.9395 MYR
22 ott 2024 1 MYR = 1.0622 RON 1 RON = 0.9415 MYR
23 ott 2024 1 MYR = 1.0621 RON 1 RON = 0.9415 MYR
24 ott 2024 1 MYR = 1.0589 RON 1 RON = 0.9444 MYR
25 ott 2024 1 MYR = 1.059 RON 1 RON = 0.9443 MYR
26 ott 2024 1 MYR = 1.0615 RON 1 RON = 0.942 MYR
27 ott 2024 1 MYR = 1.0615 RON 1 RON = 0.942 MYR
28 ott 2024 1 MYR = 1.0542 RON 1 RON = 0.9486 MYR
29 ott 2024 1 MYR = 1.0557 RON 1 RON = 0.9472 MYR
30 ott 2024 1 MYR = 1.0504 RON 1 RON = 0.952 MYR
31 ott 2024 1 MYR = 1.0441 RON 1 RON = 0.9577 MYR

Nov 2024

DataMYR-RONRON-MYR
01 nov 2024 1 MYR = 1.0445 RON 1 RON = 0.9574 MYR
02 nov 2024 1 MYR = 1.0484 RON 1 RON = 0.9538 MYR
03 nov 2024 1 MYR = 1.0484 RON 1 RON = 0.9538 MYR
04 nov 2024 1 MYR = 1.0434 RON 1 RON = 0.9584 MYR
05 nov 2024 1 MYR = 1.051 RON 1 RON = 0.9515 MYR
06 nov 2024 1 MYR = 1.0558 RON 1 RON = 0.9471 MYR
07 nov 2024 1 MYR = 1.0477 RON 1 RON = 0.9544 MYR
08 nov 2024 1 MYR = 1.0542 RON 1 RON = 0.9486 MYR
09 nov 2024 1 MYR = 1.0591 RON 1 RON = 0.9442 MYR
10 nov 2024 1 MYR = 1.0591 RON 1 RON = 0.9442 MYR
11 nov 2024 1 MYR = 1.0592 RON 1 RON = 0.9441 MYR
12 nov 2024 1 MYR = 1.0565 RON 1 RON = 0.9465 MYR
13 nov 2024 1 MYR = 1.0526 RON 1 RON = 0.9501 MYR
14 nov 2024 1 MYR = 1.0544 RON 1 RON = 0.9484 MYR
15 nov 2024 1 MYR = 1.0516 RON 1 RON = 0.9509 MYR
16 nov 2024 1 MYR = 1.057 RON 1 RON = 0.9461 MYR
17 nov 2024 1 MYR = 1.057 RON 1 RON = 0.9461 MYR
18 nov 2024 1 MYR = 1.0527 RON 1 RON = 0.9499 MYR
19 nov 2024 1 MYR = 1.052 RON 1 RON = 0.9506 MYR
20 nov 2024 1 MYR = 1.0537 RON 1 RON = 0.949 MYR
21 nov 2024 1 MYR = 1.059 RON 1 RON = 0.9443 MYR
22 nov 2024 1 MYR = 1.0693 RON 1 RON = 0.9352 MYR
23 nov 2024 1 MYR = 1.0694 RON 1 RON = 0.9351 MYR
24 nov 2024 1 MYR = 1.0694 RON 1 RON = 0.9351 MYR
25 nov 2024 1 MYR = 1.065 RON 1 RON = 0.9389 MYR
26 nov 2024 1 MYR = 1.0615 RON 1 RON = 0.942 MYR
27 nov 2024 1 MYR = 1.0638 RON 1 RON = 0.94 MYR
28 nov 2024 1 MYR = 1.0612 RON 1 RON = 0.9423 MYR
29 nov 2024 1 MYR = 1.0602 RON 1 RON = 0.9432 MYR
30 nov 2024 1 MYR = 1.0583 RON 1 RON = 0.9449 MYR

Dec 2024

DataMYR-RONRON-MYR
01 dic 2024 1 MYR = 1.0583 RON 1 RON = 0.9449 MYR
02 dic 2024 1 MYR = 1.0619 RON 1 RON = 0.9417 MYR
03 dic 2024 1 MYR = 1.0591 RON 1 RON = 0.9442 MYR
04 dic 2024 1 MYR = 1.0654 RON 1 RON = 0.9386 MYR
05 dic 2024 1 MYR = 1.0671 RON 1 RON = 0.9371 MYR
06 dic 2024 1 MYR = 1.0639 RON 1 RON = 0.9399 MYR
07 dic 2024 1 MYR = 1.0642 RON 1 RON = 0.9397 MYR
08 dic 2024 1 MYR = 1.0642 RON 1 RON = 0.9397 MYR
09 dic 2024 1 MYR = 1.0634 RON 1 RON = 0.9403 MYR
10 dic 2024 1 MYR = 1.0661 RON 1 RON = 0.938 MYR
11 dic 2024 1 MYR = 1.067 RON 1 RON = 0.9372 MYR
12 dic 2024 1 MYR = 1.0668 RON 1 RON = 0.9373 MYR
13 dic 2024 1 MYR = 1.0646 RON 1 RON = 0.9394 MYR
14 dic 2024 1 MYR = 1.0641 RON 1 RON = 0.9398 MYR
15 dic 2024 1 MYR = 1.0641 RON 1 RON = 0.9398 MYR
16 dic 2024 1 MYR = 1.0651 RON 1 RON = 0.9389 MYR
17 dic 2024 1 MYR = 1.0613 RON 1 RON = 0.9422 MYR
18 dic 2024 1 MYR = 1.0603 RON 1 RON = 0.9431 MYR
19 dic 2024 1 MYR = 1.0617 RON 1 RON = 0.9419 MYR
20 dic 2024 1 MYR = 1.0622 RON 1 RON = 0.9414 MYR
21 dic 2024 1 MYR = 1.0585 RON 1 RON = 0.9448 MYR
22 dic 2024 1 MYR = 1.0585 RON 1 RON = 0.9448 MYR
23 dic 2024 1 MYR = 1.0664 RON 1 RON = 0.9377 MYR
24 dic 2024 1 MYR = 1.0659 RON 1 RON = 0.9382 MYR
25 dic 2024 1 MYR = 1.0663 RON 1 RON = 0.9379 MYR
26 dic 2024 1 MYR = 1.0705 RON 1 RON = 0.9341 MYR
27 dic 2024 1 MYR = 1.0672 RON 1 RON = 0.937 MYR
28 dic 2024 1 MYR = 1.0674 RON 1 RON = 0.9368 MYR
29 dic 2024 1 MYR = 1.0674 RON 1 RON = 0.9368 MYR
30 dic 2024 1 MYR = 1.0676 RON 1 RON = 0.9367 MYR
31 dic 2024 1 MYR = 1.0705 RON 1 RON = 0.9341 MYR

Informazioni sui tassi di cambio tra MYR-RON e RON-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats