> Tassi di cambio tra MYR-RON e RON-MYR - 2025

Tassi di cambio tra MYR-RON e RON-MYR - 2025

Tassi di cambio tra MYR-RON e RON-MYR

Consulta qui di seguito i tassi di cambio per MYR-RON e RON-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MYR = 1,0491 RON

1 RON = 0,9532 MYR

1A 2A 3A

MYR rispetto a RONRON rispetto a MYR

Jan 2025

Data	MYR-RON	RON-MYR
01 gen 2025	1 MYR = 1.0707 RON	1 RON = 0.934 MYR
02 gen 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
03 gen 2025	1 MYR = 1.0737 RON	1 RON = 0.9313 MYR
04 gen 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
05 gen 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
06 gen 2025	1 MYR = 1.0584 RON	1 RON = 0.9448 MYR
07 gen 2025	1 MYR = 1.0668 RON	1 RON = 0.9374 MYR
08 gen 2025	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
09 gen 2025	1 MYR = 1.0723 RON	1 RON = 0.9325 MYR
10 gen 2025	1 MYR = 1.0731 RON	1 RON = 0.9319 MYR
11 gen 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
12 gen 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
13 gen 2025	1 MYR = 1.0811 RON	1 RON = 0.925 MYR
14 gen 2025	1 MYR = 1.0772 RON	1 RON = 0.9284 MYR
15 gen 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
16 gen 2025	1 MYR = 1.0743 RON	1 RON = 0.9309 MYR
17 gen 2025	1 MYR = 1.0726 RON	1 RON = 0.9323 MYR
18 gen 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
19 gen 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
20 gen 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
21 gen 2025	1 MYR = 1.0739 RON	1 RON = 0.9312 MYR
22 gen 2025	1 MYR = 1.0743 RON	1 RON = 0.9308 MYR
23 gen 2025	1 MYR = 1.0758 RON	1 RON = 0.9295 MYR
24 gen 2025	1 MYR = 1.085 RON	1 RON = 0.9216 MYR
25 gen 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
26 gen 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
27 gen 2025	1 MYR = 1.0809 RON	1 RON = 0.9251 MYR
28 gen 2025	1 MYR = 1.0867 RON	1 RON = 0.9202 MYR
29 gen 2025	1 MYR = 1.0889 RON	1 RON = 0.9184 MYR
30 gen 2025	1 MYR = 1.0898 RON	1 RON = 0.9176 MYR
31 gen 2025	1 MYR = 1.0759 RON	1 RON = 0.9295 MYR

Feb 2025

Data	MYR-RON	RON-MYR
01 feb 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
02 feb 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
03 feb 2025	1 MYR = 1.0829 RON	1 RON = 0.9235 MYR
04 feb 2025	1 MYR = 1.0845 RON	1 RON = 0.9221 MYR
05 feb 2025	1 MYR = 1.0803 RON	1 RON = 0.9256 MYR
06 feb 2025	1 MYR = 1.0832 RON	1 RON = 0.9232 MYR
07 feb 2025	1 MYR = 1.0804 RON	1 RON = 0.9256 MYR
08 feb 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
09 feb 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
10 feb 2025	1 MYR = 1.0792 RON	1 RON = 0.9266 MYR
11 feb 2025	1 MYR = 1.0782 RON	1 RON = 0.9275 MYR
12 feb 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
13 feb 2025	1 MYR = 1.0756 RON	1 RON = 0.9297 MYR
14 feb 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
15 feb 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
16 feb 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
17 feb 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
18 feb 2025	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
19 feb 2025	1 MYR = 1.0747 RON	1 RON = 0.9305 MYR
20 feb 2025	1 MYR = 1.0766 RON	1 RON = 0.9288 MYR
21 feb 2025	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
22 feb 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
23 feb 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
24 feb 2025	1 MYR = 1.0787 RON	1 RON = 0.927 MYR
25 feb 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
26 feb 2025	1 MYR = 1.0721 RON	1 RON = 0.9328 MYR
27 feb 2025	1 MYR = 1.0682 RON	1 RON = 0.9361 MYR
28 feb 2025	1 MYR = 1.0752 RON	1 RON = 0.9301 MYR

Mar 2025

Data	MYR-RON	RON-MYR
01 mar 2025	1 MYR = 1.0737 RON	1 RON = 0.9314 MYR
02 mar 2025	1 MYR = 1.0736 RON	1 RON = 0.9315 MYR
03 mar 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
04 mar 2025	1 MYR = 1.0563 RON	1 RON = 0.9467 MYR
05 mar 2025	1 MYR = 1.0506 RON	1 RON = 0.9518 MYR
06 mar 2025	1 MYR = 1.0409 RON	1 RON = 0.9607 MYR
07 mar 2025	1 MYR = 1.0389 RON	1 RON = 0.9625 MYR
08 mar 2025	1 MYR = 1.0369 RON	1 RON = 0.9644 MYR
09 mar 2025	1 MYR = 1.0403 RON	1 RON = 0.9612 MYR
10 mar 2025	1 MYR = 1.0396 RON	1 RON = 0.9619 MYR
11 mar 2025	1 MYR = 1.0387 RON	1 RON = 0.9627 MYR
12 mar 2025	1 MYR = 1.0309 RON	1 RON = 0.97 MYR
13 mar 2025	1 MYR = 1.0329 RON	1 RON = 0.9681 MYR
14 mar 2025	1 MYR = 1.0336 RON	1 RON = 0.9675 MYR
15 mar 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
16 mar 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
17 mar 2025	1 MYR = 1.028 RON	1 RON = 0.9728 MYR
18 mar 2025	1 MYR = 1.025 RON	1 RON = 0.9756 MYR
19 mar 2025	1 MYR = 1.0249 RON	1 RON = 0.9757 MYR
20 mar 2025	1 MYR = 1.0315 RON	1 RON = 0.9695 MYR
21 mar 2025	1 MYR = 1.0368 RON	1 RON = 0.9645 MYR
22 mar 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
23 mar 2025	1 MYR = 1.0383 RON	1 RON = 0.9632 MYR
24 mar 2025	1 MYR = 1.0407 RON	1 RON = 0.9609 MYR
25 mar 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
26 mar 2025	1 MYR = 1.0412 RON	1 RON = 0.9604 MYR
27 mar 2025	1 MYR = 1.0414 RON	1 RON = 0.9603 MYR
28 mar 2025	1 MYR = 1.0404 RON	1 RON = 0.9611 MYR
29 mar 2025	1 MYR = 1.0367 RON	1 RON = 0.9646 MYR
30 mar 2025	1 MYR = 1.0355 RON	1 RON = 0.9657 MYR
31 mar 2025	1 MYR = 1.0373 RON	1 RON = 0.964 MYR

Apr 2025

Data	MYR-RON	RON-MYR
01 apr 2025	1 MYR = 1.0371 RON	1 RON = 0.9642 MYR
02 apr 2025	1 MYR = 1.0345 RON	1 RON = 0.9667 MYR
03 apr 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
04 apr 2025	1 MYR = 1.0137 RON	1 RON = 0.9864 MYR
05 apr 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
06 apr 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
07 apr 2025	1 MYR = 1.013 RON	1 RON = 0.9872 MYR
08 apr 2025	1 MYR = 1.0182 RON	1 RON = 0.9821 MYR
09 apr 2025	1 MYR = 1.0024 RON	1 RON = 0.9976 MYR
10 apr 2025	1 MYR = 1.0027 RON	1 RON = 0.9973 MYR
11 apr 2025	1 MYR = 0.9951 RON	1 RON = 1.0049 MYR
12 apr 2025	1 MYR = 0.9912 RON	1 RON = 1.0089 MYR
13 apr 2025	1 MYR = 0.992 RON	1 RON = 1.0081 MYR
14 apr 2025	1 MYR = 0.9915 RON	1 RON = 1.0086 MYR
15 apr 2025	1 MYR = 0.9968 RON	1 RON = 1.0032 MYR
16 apr 2025	1 MYR = 0.9995 RON	1 RON = 1.0005 MYR
17 apr 2025	1 MYR = 0.994 RON	1 RON = 1.0061 MYR
18 apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
19 apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
20 apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
21 apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
22 apr 2025	1 MYR = 0.9867 RON	1 RON = 1.0134 MYR
23 apr 2025	1 MYR = 0.9932 RON	1 RON = 1.0069 MYR
24 apr 2025	1 MYR = 1.0008 RON	1 RON = 0.9992 MYR
25 apr 2025	1 MYR = 1.0016 RON	1 RON = 0.9984 MYR
26 apr 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
27 apr 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
28 apr 2025	1 MYR = 1.0043 RON	1 RON = 0.9957 MYR
29 apr 2025	1 MYR = 1.0113 RON	1 RON = 0.9888 MYR
30 apr 2025	1 MYR = 1.0141 RON	1 RON = 0.9861 MYR

May 2025

Data	MYR-RON	RON-MYR
01 mag 2025	1 MYR = 1.0183 RON	1 RON = 0.982 MYR
02 mag 2025	1 MYR = 1.0302 RON	1 RON = 0.9707 MYR
03 mag 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
04 mag 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
05 mag 2025	1 MYR = 1.0318 RON	1 RON = 0.9692 MYR
06 mag 2025	1 MYR = 1.0574 RON	1 RON = 0.9457 MYR
07 mag 2025	1 MYR = 1.059 RON	1 RON = 0.9442 MYR
08 mag 2025	1 MYR = 1.0576 RON	1 RON = 0.9455 MYR
09 mag 2025	1 MYR = 1.0585 RON	1 RON = 0.9447 MYR
10 mag 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
11 mag 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
12 mag 2025	1 MYR = 1.0706 RON	1 RON = 0.934 MYR
13 mag 2025	1 MYR = 1.0629 RON	1 RON = 0.9408 MYR
14 mag 2025	1 MYR = 1.0606 RON	1 RON = 0.9428 MYR
15 mag 2025	1 MYR = 1.0656 RON	1 RON = 0.9385 MYR
16 mag 2025	1 MYR = 1.0604 RON	1 RON = 0.943 MYR
17 mag 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
18 mag 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
19 mag 2025	1 MYR = 1.0415 RON	1 RON = 0.9602 MYR
20 mag 2025	1 MYR = 1.0508 RON	1 RON = 0.9517 MYR
21 mag 2025	1 MYR = 1.0481 RON	1 RON = 0.9541 MYR
22 mag 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
23 mag 2025	1 MYR = 1.0516 RON	1 RON = 0.951 MYR
24 mag 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
25 mag 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
26 mag 2025	1 MYR = 1.0545 RON	1 RON = 0.9483 MYR
27 mag 2025	1 MYR = 1.0522 RON	1 RON = 0.9504 MYR
28 mag 2025	1 MYR = 1.0564 RON	1 RON = 0.9467 MYR
29 mag 2025	1 MYR = 1.0568 RON	1 RON = 0.9463 MYR
30 mag 2025	1 MYR = 1.0489 RON	1 RON = 0.9534 MYR
31 mag 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR

Jun 2025

Data	MYR-RON	RON-MYR
01 giu 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
02 giu 2025	1 MYR = 1.0398 RON	1 RON = 0.9617 MYR
03 giu 2025	1 MYR = 1.0459 RON	1 RON = 0.9561 MYR
04 giu 2025	1 MYR = 1.0451 RON	1 RON = 0.9568 MYR
05 giu 2025	1 MYR = 1.0454 RON	1 RON = 0.9566 MYR
06 giu 2025	1 MYR = 1.0444 RON	1 RON = 0.9575 MYR
07 giu 2025	1 MYR = 1.047 RON	1 RON = 0.9551 MYR
08 giu 2025	1 MYR = 1.047 RON	1 RON = 0.9551 MYR
09 giu 2025	1 MYR = 1.0447 RON	1 RON = 0.9572 MYR
10 giu 2025	1 MYR = 1.0399 RON	1 RON = 0.9616 MYR
11 giu 2025	1 MYR = 1.038 RON	1 RON = 0.9634 MYR
12 giu 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
13 giu 2025	1 MYR = 1.0308 RON	1 RON = 0.9701 MYR
14 giu 2025	1 MYR = 1.0247 RON	1 RON = 0.9759 MYR

Informazioni sui tassi di cambio tra MYR-RON e RON-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie