currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-RON e RON-MYR - 2026

Tassi di cambio tra MYR-RON e RON-MYR - 2026

Tassi di cambio tra MYR-RON e RON-MYR

Consulta qui di seguito i tassi di cambio per MYR-RON e RON-MYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MYR = 1,1009 RON
1 RON = 0,9083 MYR
1A 2A 3A

Jan 2026

DataMYR-RONRON-MYR
01 gen 2026 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
02 gen 2026 1 MYR = 1.0709 RON 1 RON = 0.9338 MYR
03 gen 2026 1 MYR = 1.0711 RON 1 RON = 0.9336 MYR
04 gen 2026 1 MYR = 1.0711 RON 1 RON = 0.9336 MYR
05 gen 2026 1 MYR = 1.0696 RON 1 RON = 0.935 MYR
06 gen 2026 1 MYR = 1.074 RON 1 RON = 0.9311 MYR
07 gen 2026 1 MYR = 1.0734 RON 1 RON = 0.9316 MYR
08 gen 2026 1 MYR = 1.0729 RON 1 RON = 0.932 MYR
09 gen 2026 1 MYR = 1.0733 RON 1 RON = 0.9317 MYR
10 gen 2026 1 MYR = 1.0685 RON 1 RON = 0.9359 MYR
11 gen 2026 1 MYR = 1.0685 RON 1 RON = 0.9359 MYR
12 gen 2026 1 MYR = 1.0723 RON 1 RON = 0.9326 MYR
13 gen 2026 1 MYR = 1.0762 RON 1 RON = 0.9292 MYR
14 gen 2026 1 MYR = 1.0786 RON 1 RON = 0.9271 MYR
15 gen 2026 1 MYR = 1.0788 RON 1 RON = 0.927 MYR
16 gen 2026 1 MYR = 1.0801 RON 1 RON = 0.9259 MYR
17 gen 2026 1 MYR = 1.0816 RON 1 RON = 0.9245 MYR
18 gen 2026 1 MYR = 1.0816 RON 1 RON = 0.9245 MYR
19 gen 2026 1 MYR = 1.08 RON 1 RON = 0.9259 MYR
20 gen 2026 1 MYR = 1.0709 RON 1 RON = 0.9338 MYR
21 gen 2026 1 MYR = 1.0733 RON 1 RON = 0.9317 MYR
22 gen 2026 1 MYR = 1.0772 RON 1 RON = 0.9283 MYR
23 gen 2026 1 MYR = 1.0835 RON 1 RON = 0.9229 MYR
24 gen 2026 1 MYR = 1.077 RON 1 RON = 0.9285 MYR
25 gen 2026 1 MYR = 1.077 RON 1 RON = 0.9285 MYR
26 gen 2026 1 MYR = 1.085 RON 1 RON = 0.9217 MYR
27 gen 2026 1 MYR = 1.0822 RON 1 RON = 0.924 MYR
28 gen 2026 1 MYR = 1.0854 RON 1 RON = 0.9213 MYR
29 gen 2026 1 MYR = 1.0859 RON 1 RON = 0.9209 MYR
30 gen 2026 1 MYR = 1.0844 RON 1 RON = 0.9221 MYR
31 gen 2026 1 MYR = 1.0908 RON 1 RON = 0.9168 MYR

Feb 2026

DataMYR-RONRON-MYR
01 feb 2026 1 MYR = 1.0908 RON 1 RON = 0.9168 MYR
02 feb 2026 1 MYR = 1.0905 RON 1 RON = 0.917 MYR
03 feb 2026 1 MYR = 1.0988 RON 1 RON = 0.91 MYR
04 feb 2026 1 MYR = 1.0961 RON 1 RON = 0.9123 MYR
05 feb 2026 1 MYR = 1.0937 RON 1 RON = 0.9143 MYR
06 feb 2026 1 MYR = 1.094 RON 1 RON = 0.9141 MYR
07 feb 2026 1 MYR = 1.0919 RON 1 RON = 0.9158 MYR
08 feb 2026 1 MYR = 1.0919 RON 1 RON = 0.9158 MYR
09 feb 2026 1 MYR = 1.0899 RON 1 RON = 0.9175 MYR
10 feb 2026 1 MYR = 1.091 RON 1 RON = 0.9166 MYR
11 feb 2026 1 MYR = 1.0926 RON 1 RON = 0.9152 MYR
12 feb 2026 1 MYR = 1.0988 RON 1 RON = 0.9101 MYR
13 feb 2026 1 MYR = 1.099 RON 1 RON = 0.9099 MYR
14 feb 2026 1 MYR = 1.0982 RON 1 RON = 0.9105 MYR
15 feb 2026 1 MYR = 1.0982 RON 1 RON = 0.9105 MYR
16 feb 2026 1 MYR = 1.1019 RON 1 RON = 0.9076 MYR
17 feb 2026 1 MYR = 1.107 RON 1 RON = 0.9033 MYR
18 feb 2026 1 MYR = 1.1033 RON 1 RON = 0.9064 MYR
19 feb 2026 1 MYR = 1.1074 RON 1 RON = 0.9031 MYR
20 feb 2026 1 MYR = 1.1101 RON 1 RON = 0.9008 MYR
21 feb 2026 1 MYR = 1.1084 RON 1 RON = 0.9022 MYR
22 feb 2026 1 MYR = 1.1084 RON 1 RON = 0.9022 MYR
23 feb 2026 1 MYR = 1.1122 RON 1 RON = 0.8991 MYR
24 feb 2026 1 MYR = 1.1109 RON 1 RON = 0.9001 MYR
25 feb 2026 1 MYR = 1.1113 RON 1 RON = 0.8999 MYR
26 feb 2026 1 MYR = 1.1098 RON 1 RON = 0.901 MYR
27 feb 2026 1 MYR = 1.1097 RON 1 RON = 0.9011 MYR
28 feb 2026 1 MYR = 1.1089 RON 1 RON = 0.9018 MYR

Mar 2026

DataMYR-RONRON-MYR
01 mar 2026 1 MYR = 1.1089 RON 1 RON = 0.9018 MYR
02 mar 2026 1 MYR = 1.1076 RON 1 RON = 0.9029 MYR
03 mar 2026 1 MYR = 1.1134 RON 1 RON = 0.8982 MYR
04 mar 2026 1 MYR = 1.1099 RON 1 RON = 0.901 MYR
05 mar 2026 1 MYR = 1.1118 RON 1 RON = 0.8994 MYR
06 mar 2026 1 MYR = 1.1163 RON 1 RON = 0.8958 MYR
07 mar 2026 1 MYR = 1.1106 RON 1 RON = 0.9004 MYR
08 mar 2026 1 MYR = 1.1106 RON 1 RON = 0.9004 MYR
09 mar 2026 1 MYR = 1.1129 RON 1 RON = 0.8985 MYR
10 mar 2026 1 MYR = 1.1156 RON 1 RON = 0.8963 MYR
11 mar 2026 1 MYR = 1.1213 RON 1 RON = 0.8918 MYR
12 mar 2026 1 MYR = 1.124 RON 1 RON = 0.8897 MYR
13 mar 2026 1 MYR = 1.1281 RON 1 RON = 0.8864 MYR
14 mar 2026 1 MYR = 1.1331 RON 1 RON = 0.8826 MYR
15 mar 2026 1 MYR = 1.1331 RON 1 RON = 0.8826 MYR
16 mar 2026 1 MYR = 1.1289 RON 1 RON = 0.8858 MYR
17 mar 2026 1 MYR = 1.1283 RON 1 RON = 0.8863 MYR
18 mar 2026 1 MYR = 1.128 RON 1 RON = 0.8865 MYR
19 mar 2026 1 MYR = 1.1263 RON 1 RON = 0.8879 MYR
20 mar 2026 1 MYR = 1.1185 RON 1 RON = 0.8941 MYR
21 mar 2026 1 MYR = 1.1174 RON 1 RON = 0.8949 MYR
22 mar 2026 1 MYR = 1.1174 RON 1 RON = 0.8949 MYR
23 mar 2026 1 MYR = 1.1187 RON 1 RON = 0.8939 MYR
24 mar 2026 1 MYR = 1.1113 RON 1 RON = 0.8998 MYR
25 mar 2026 1 MYR = 1.1082 RON 1 RON = 0.9024 MYR
26 mar 2026 1 MYR = 1.1067 RON 1 RON = 0.9036 MYR
27 mar 2026 1 MYR = 1.1033 RON 1 RON = 0.9063 MYR
28 mar 2026 1 MYR = 1.1283 RON 1 RON = 0.8863 MYR
29 mar 2026 1 MYR = 1.1283 RON 1 RON = 0.8863 MYR
30 mar 2026 1 MYR = 1.1015 RON 1 RON = 0.9078 MYR
31 mar 2026 1 MYR = 1.0954 RON 1 RON = 0.9129 MYR

Apr 2026

DataMYR-RONRON-MYR
01 apr 2026 1 MYR = 1.0903 RON 1 RON = 0.9171 MYR
02 apr 2026 1 MYR = 1.0961 RON 1 RON = 0.9123 MYR
03 apr 2026 1 MYR = 1.0957 RON 1 RON = 0.9126 MYR
04 apr 2026 1 MYR = 1.0956 RON 1 RON = 0.9127 MYR
05 apr 2026 1 MYR = 1.0956 RON 1 RON = 0.9127 MYR
06 apr 2026 1 MYR = 1.096 RON 1 RON = 0.9124 MYR
07 apr 2026 1 MYR = 1.0937 RON 1 RON = 0.9144 MYR
08 apr 2026 1 MYR = 1.0947 RON 1 RON = 0.9135 MYR
09 apr 2026 1 MYR = 1.0947 RON 1 RON = 0.9135 MYR
10 apr 2026 1 MYR = 1.0963 RON 1 RON = 0.9122 MYR
11 apr 2026 1 MYR = 1.0951 RON 1 RON = 0.9131 MYR
12 apr 2026 1 MYR = 1.0951 RON 1 RON = 0.9131 MYR
13 apr 2026 1 MYR = 1.0957 RON 1 RON = 0.9127 MYR
14 apr 2026 1 MYR = 1.0917 RON 1 RON = 0.916 MYR
15 apr 2026 1 MYR = 1.093 RON 1 RON = 0.9149 MYR
16 apr 2026 1 MYR = 1.0933 RON 1 RON = 0.9146 MYR
17 apr 2026 1 MYR = 1.0937 RON 1 RON = 0.9143 MYR
18 apr 2026 1 MYR = 1.0956 RON 1 RON = 0.9127 MYR
19 apr 2026 1 MYR = 1.0956 RON 1 RON = 0.9127 MYR
20 apr 2026 1 MYR = 1.0957 RON 1 RON = 0.9126 MYR
21 apr 2026 1 MYR = 1.0967 RON 1 RON = 0.9118 MYR
22 apr 2026 1 MYR = 1.0983 RON 1 RON = 0.9105 MYR
23 apr 2026 1 MYR = 1.0968 RON 1 RON = 0.9117 MYR
24 apr 2026 1 MYR = 1.0959 RON 1 RON = 0.9125 MYR
25 apr 2026 1 MYR = 1.0947 RON 1 RON = 0.9135 MYR
26 apr 2026 1 MYR = 1.0947 RON 1 RON = 0.9135 MYR
27 apr 2026 1 MYR = 1.0974 RON 1 RON = 0.9112 MYR
28 apr 2026 1 MYR = 1.1031 RON 1 RON = 0.9065 MYR
29 apr 2026 1 MYR = 1.1025 RON 1 RON = 0.907 MYR
30 apr 2026 1 MYR = 1.1146 RON 1 RON = 0.8972 MYR

May 2026

DataMYR-RONRON-MYR
01 mag 2026 1 MYR = 1.114 RON 1 RON = 0.8976 MYR
02 mag 2026 1 MYR = 1.1178 RON 1 RON = 0.8946 MYR
03 mag 2026 1 MYR = 1.1178 RON 1 RON = 0.8946 MYR
04 mag 2026 1 MYR = 1.1242 RON 1 RON = 0.8896 MYR
05 mag 2026 1 MYR = 1.1293 RON 1 RON = 0.8855 MYR
06 mag 2026 1 MYR = 1.137 RON 1 RON = 0.8795 MYR
07 mag 2026 1 MYR = 1.1444 RON 1 RON = 0.8739 MYR
08 mag 2026 1 MYR = 1.1328 RON 1 RON = 0.8828 MYR
09 mag 2026 1 MYR = 1.1289 RON 1 RON = 0.8858 MYR
10 mag 2026 1 MYR = 1.1289 RON 1 RON = 0.8858 MYR
11 mag 2026 1 MYR = 1.1289 RON 1 RON = 0.8858 MYR
12 mag 2026 1 MYR = 1.1263 RON 1 RON = 0.8879 MYR
13 mag 2026 1 MYR = 1.1304 RON 1 RON = 0.8846 MYR
14 mag 2026 1 MYR = 1.1308 RON 1 RON = 0.8843 MYR
15 mag 2026 1 MYR = 1.1336 RON 1 RON = 0.8822 MYR

Informazioni sui tassi di cambio tra MYR-RON e RON-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats