currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-SDG e SDG-MYR - 2025

Tassi di cambio tra MYR-SDG e SDG-MYR - 2025

Tassi di cambio tra MYR-SDG e SDG-MYR

Consulta qui di seguito i tassi di cambio per MYR-SDG e SDG-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MYR = 135,0805 SDG
1 SDG = 0,0074 MYR
1A 2A 3A

Jan 2025

DataMYR-SDGSDG-MYR
01 gen 2025 1 MYR = 134.716 SDG 1 SDG = 0.0074 MYR
02 gen 2025 1 MYR = 134.3093 SDG 1 SDG = 0.0074 MYR
03 gen 2025 1 MYR = 133.7098 SDG 1 SDG = 0.0075 MYR
04 gen 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
05 gen 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
06 gen 2025 1 MYR = 133.334 SDG 1 SDG = 0.0075 MYR
07 gen 2025 1 MYR = 133.9276 SDG 1 SDG = 0.0075 MYR
08 gen 2025 1 MYR = 133.4813 SDG 1 SDG = 0.0075 MYR
09 gen 2025 1 MYR = 133.4677 SDG 1 SDG = 0.0075 MYR
10 gen 2025 1 MYR = 133.6594 SDG 1 SDG = 0.0075 MYR
11 gen 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
12 gen 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
13 gen 2025 1 MYR = 133.2547 SDG 1 SDG = 0.0075 MYR
14 gen 2025 1 MYR = 133.4065 SDG 1 SDG = 0.0075 MYR
15 gen 2025 1 MYR = 133.5846 SDG 1 SDG = 0.0075 MYR
16 gen 2025 1 MYR = 133.4816 SDG 1 SDG = 0.0075 MYR
17 gen 2025 1 MYR = 133.3778 SDG 1 SDG = 0.0075 MYR
18 gen 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
19 gen 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
20 gen 2025 1 MYR = 133.5844 SDG 1 SDG = 0.0075 MYR
21 gen 2025 1 MYR = 134.2866 SDG 1 SDG = 0.0074 MYR
22 gen 2025 1 MYR = 135.4673 SDG 1 SDG = 0.0074 MYR
23 gen 2025 1 MYR = 135.2384 SDG 1 SDG = 0.0074 MYR
24 gen 2025 1 MYR = 137.293 SDG 1 SDG = 0.0073 MYR
25 gen 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
26 gen 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
27 gen 2025 1 MYR = 137.2618 SDG 1 SDG = 0.0073 MYR
28 gen 2025 1 MYR = 136.8102 SDG 1 SDG = 0.0073 MYR
29 gen 2025 1 MYR = 136.8241 SDG 1 SDG = 0.0073 MYR
30 gen 2025 1 MYR = 136.9049 SDG 1 SDG = 0.0073 MYR
31 gen 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR

Feb 2025

DataMYR-SDGSDG-MYR
01 feb 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
02 feb 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
03 feb 2025 1 MYR = 134.2999 SDG 1 SDG = 0.0074 MYR
04 feb 2025 1 MYR = 135.238 SDG 1 SDG = 0.0074 MYR
05 feb 2025 1 MYR = 135.896 SDG 1 SDG = 0.0074 MYR
06 feb 2025 1 MYR = 135.5113 SDG 1 SDG = 0.0074 MYR
07 feb 2025 1 MYR = 135.3519 SDG 1 SDG = 0.0074 MYR
08 feb 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
09 feb 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
10 feb 2025 1 MYR = 134.4544 SDG 1 SDG = 0.0074 MYR
11 feb 2025 1 MYR = 134.4604 SDG 1 SDG = 0.0074 MYR
12 feb 2025 1 MYR = 134.3921 SDG 1 SDG = 0.0074 MYR
13 feb 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR
14 feb 2025 1 MYR = 135.5135 SDG 1 SDG = 0.0074 MYR
15 feb 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
16 feb 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
17 feb 2025 1 MYR = 135.5436 SDG 1 SDG = 0.0074 MYR
18 feb 2025 1 MYR = 135.1929 SDG 1 SDG = 0.0074 MYR
19 feb 2025 1 MYR = 135.3146 SDG 1 SDG = 0.0074 MYR
20 feb 2025 1 MYR = 135.2139 SDG 1 SDG = 0.0074 MYR
21 feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
22 feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
23 feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
24 feb 2025 1 MYR = 136.2657 SDG 1 SDG = 0.0073 MYR
25 feb 2025 1 MYR = 135.8959 SDG 1 SDG = 0.0074 MYR
26 feb 2025 1 MYR = 135.8033 SDG 1 SDG = 0.0074 MYR
27 feb 2025 1 MYR = 135.2235 SDG 1 SDG = 0.0074 MYR
28 feb 2025 1 MYR = 135.1592 SDG 1 SDG = 0.0074 MYR

Mar 2025

DataMYR-SDGSDG-MYR
01 mar 2025 1 MYR = 134.6778 SDG 1 SDG = 0.0074 MYR
02 mar 2025 1 MYR = 134.2327 SDG 1 SDG = 0.0074 MYR
03 mar 2025 1 MYR = 134.3201 SDG 1 SDG = 0.0074 MYR
04 mar 2025 1 MYR = 134.5573 SDG 1 SDG = 0.0074 MYR
05 mar 2025 1 MYR = 135.6812 SDG 1 SDG = 0.0074 MYR
06 mar 2025 1 MYR = 135.7425 SDG 1 SDG = 0.0074 MYR
07 mar 2025 1 MYR = 136.1264 SDG 1 SDG = 0.0073 MYR
08 mar 2025 1 MYR = 135.9101 SDG 1 SDG = 0.0074 MYR
09 mar 2025 1 MYR = 136.1422 SDG 1 SDG = 0.0073 MYR
10 mar 2025 1 MYR = 135.6538 SDG 1 SDG = 0.0074 MYR
11 mar 2025 1 MYR = 135.9456 SDG 1 SDG = 0.0074 MYR
12 mar 2025 1 MYR = 135.6505 SDG 1 SDG = 0.0074 MYR
13 mar 2025 1 MYR = 135.4215 SDG 1 SDG = 0.0074 MYR
14 mar 2025 1 MYR = 135.5151 SDG 1 SDG = 0.0074 MYR
15 mar 2025 1 MYR = 135.1624 SDG 1 SDG = 0.0074 MYR
16 mar 2025 1 MYR = 134.726 SDG 1 SDG = 0.0074 MYR
17 mar 2025 1 MYR = 135.2088 SDG 1 SDG = 0.0074 MYR
18 mar 2025 1 MYR = 135.143 SDG 1 SDG = 0.0074 MYR
19 mar 2025 1 MYR = 135.2116 SDG 1 SDG = 0.0074 MYR
20 mar 2025 1 MYR = 135.41 SDG 1 SDG = 0.0074 MYR
21 mar 2025 1 MYR = 135.7982 SDG 1 SDG = 0.0074 MYR
22 mar 2025 1 MYR = 135.8795 SDG 1 SDG = 0.0074 MYR
23 mar 2025 1 MYR = 135.4937 SDG 1 SDG = 0.0074 MYR
24 mar 2025 1 MYR = 135.4719 SDG 1 SDG = 0.0074 MYR
25 mar 2025 1 MYR = 135.5394 SDG 1 SDG = 0.0074 MYR
26 mar 2025 1 MYR = 135.569 SDG 1 SDG = 0.0074 MYR
27 mar 2025 1 MYR = 135.5084 SDG 1 SDG = 0.0074 MYR
28 mar 2025 1 MYR = 135.3265 SDG 1 SDG = 0.0074 MYR
29 mar 2025 1 MYR = 135.3724 SDG 1 SDG = 0.0074 MYR
30 mar 2025 1 MYR = 134.9991 SDG 1 SDG = 0.0074 MYR
31 mar 2025 1 MYR = 135.4158 SDG 1 SDG = 0.0074 MYR

Apr 2025

DataMYR-SDGSDG-MYR
01 apr 2025 1 MYR = 135.3908 SDG 1 SDG = 0.0074 MYR
02 apr 2025 1 MYR = 134.7098 SDG 1 SDG = 0.0074 MYR
03 apr 2025 1 MYR = 134.7109 SDG 1 SDG = 0.0074 MYR
04 apr 2025 1 MYR = 135.3398 SDG 1 SDG = 0.0074 MYR

Informazioni sui tassi di cambio tra MYR-SDG e SDG-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats