currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-SDG e SDG-MYR - 2026

Tassi di cambio tra MYR-SDG e SDG-MYR - 2026

Tassi di cambio tra MYR-SDG e SDG-MYR

Consulta qui di seguito i tassi di cambio per MYR-SDG e SDG-MYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MYR = 151,5991 SDG
1 SDG = 0,0066 MYR
1A 2A 3A

Jan 2026

DataMYR-SDGSDG-MYR
01 gen 2026 1 MYR = 148.2235 SDG 1 SDG = 0.0067 MYR
02 gen 2026 1 MYR = 148.3742 SDG 1 SDG = 0.0067 MYR
03 gen 2026 1 MYR = 148.3715 SDG 1 SDG = 0.0067 MYR
04 gen 2026 1 MYR = 148.3715 SDG 1 SDG = 0.0067 MYR
05 gen 2026 1 MYR = 147.6988 SDG 1 SDG = 0.0068 MYR
06 gen 2026 1 MYR = 148.6259 SDG 1 SDG = 0.0067 MYR
07 gen 2026 1 MYR = 148.1045 SDG 1 SDG = 0.0068 MYR
08 gen 2026 1 MYR = 148.0609 SDG 1 SDG = 0.0068 MYR
09 gen 2026 1 MYR = 147.6619 SDG 1 SDG = 0.0068 MYR
10 gen 2026 1 MYR = 146.941 SDG 1 SDG = 0.0068 MYR
11 gen 2026 1 MYR = 146.941 SDG 1 SDG = 0.0068 MYR
12 gen 2026 1 MYR = 148.0623 SDG 1 SDG = 0.0068 MYR
13 gen 2026 1 MYR = 148.2371 SDG 1 SDG = 0.0067 MYR
14 gen 2026 1 MYR = 148.5931 SDG 1 SDG = 0.0067 MYR
15 gen 2026 1 MYR = 148.3529 SDG 1 SDG = 0.0067 MYR
16 gen 2026 1 MYR = 148.1207 SDG 1 SDG = 0.0068 MYR
17 gen 2026 1 MYR = 148.2448 SDG 1 SDG = 0.0067 MYR
18 gen 2026 1 MYR = 148.2448 SDG 1 SDG = 0.0067 MYR
19 gen 2026 1 MYR = 148.3345 SDG 1 SDG = 0.0067 MYR
20 gen 2026 1 MYR = 148.3513 SDG 1 SDG = 0.0067 MYR
21 gen 2026 1 MYR = 148.6288 SDG 1 SDG = 0.0067 MYR
22 gen 2026 1 MYR = 148.8875 SDG 1 SDG = 0.0067 MYR
23 gen 2026 1 MYR = 150.1684 SDG 1 SDG = 0.0067 MYR
24 gen 2026 1 MYR = 150.1693 SDG 1 SDG = 0.0067 MYR
25 gen 2026 1 MYR = 150.1693 SDG 1 SDG = 0.0067 MYR
26 gen 2026 1 MYR = 151.6826 SDG 1 SDG = 0.0066 MYR
27 gen 2026 1 MYR = 152.182 SDG 1 SDG = 0.0066 MYR
28 gen 2026 1 MYR = 153.4854 SDG 1 SDG = 0.0065 MYR
29 gen 2026 1 MYR = 153.1508 SDG 1 SDG = 0.0065 MYR
30 gen 2026 1 MYR = 152.5891 SDG 1 SDG = 0.0066 MYR
31 gen 2026 1 MYR = 152.5869 SDG 1 SDG = 0.0066 MYR

Feb 2026

DataMYR-SDGSDG-MYR
01 feb 2026 1 MYR = 152.5869 SDG 1 SDG = 0.0066 MYR
02 feb 2026 1 MYR = 152.5855 SDG 1 SDG = 0.0066 MYR
03 feb 2026 1 MYR = 152.9559 SDG 1 SDG = 0.0065 MYR
04 feb 2026 1 MYR = 152.9754 SDG 1 SDG = 0.0065 MYR
05 feb 2026 1 MYR = 152.3914 SDG 1 SDG = 0.0066 MYR
06 feb 2026 1 MYR = 152.3773 SDG 1 SDG = 0.0066 MYR
07 feb 2026 1 MYR = 152.3757 SDG 1 SDG = 0.0066 MYR
08 feb 2026 1 MYR = 152.3757 SDG 1 SDG = 0.0066 MYR
09 feb 2026 1 MYR = 152.8778 SDG 1 SDG = 0.0065 MYR
10 feb 2026 1 MYR = 153.307 SDG 1 SDG = 0.0065 MYR
11 feb 2026 1 MYR = 153.6401 SDG 1 SDG = 0.0065 MYR
12 feb 2026 1 MYR = 154.1311 SDG 1 SDG = 0.0065 MYR
13 feb 2026 1 MYR = 153.9351 SDG 1 SDG = 0.0065 MYR
14 feb 2026 1 MYR = 153.9355 SDG 1 SDG = 0.0065 MYR
15 feb 2026 1 MYR = 153.9355 SDG 1 SDG = 0.0065 MYR
16 feb 2026 1 MYR = 154.1521 SDG 1 SDG = 0.0065 MYR
17 feb 2026 1 MYR = 154.5632 SDG 1 SDG = 0.0065 MYR
18 feb 2026 1 MYR = 154.3572 SDG 1 SDG = 0.0065 MYR
19 feb 2026 1 MYR = 153.8954 SDG 1 SDG = 0.0065 MYR
20 feb 2026 1 MYR = 154.1119 SDG 1 SDG = 0.0065 MYR
21 feb 2026 1 MYR = 154.1116 SDG 1 SDG = 0.0065 MYR
22 feb 2026 1 MYR = 154.1116 SDG 1 SDG = 0.0065 MYR
23 feb 2026 1 MYR = 154.5863 SDG 1 SDG = 0.0065 MYR
24 feb 2026 1 MYR = 154.4668 SDG 1 SDG = 0.0065 MYR
25 feb 2026 1 MYR = 154.5875 SDG 1 SDG = 0.0065 MYR
26 feb 2026 1 MYR = 154.7858 SDG 1 SDG = 0.0065 MYR
27 feb 2026 1 MYR = 154.589 SDG 1 SDG = 0.0065 MYR
28 feb 2026 1 MYR = 154.5764 SDG 1 SDG = 0.0065 MYR

Mar 2026

DataMYR-SDGSDG-MYR
01 mar 2026 1 MYR = 154.5764 SDG 1 SDG = 0.0065 MYR
02 mar 2026 1 MYR = 153.1705 SDG 1 SDG = 0.0065 MYR
03 mar 2026 1 MYR = 152.4305 SDG 1 SDG = 0.0066 MYR
04 mar 2026 1 MYR = 152.605 SDG 1 SDG = 0.0066 MYR
05 mar 2026 1 MYR = 152.5485 SDG 1 SDG = 0.0066 MYR
06 mar 2026 1 MYR = 152.432 SDG 1 SDG = 0.0066 MYR
07 mar 2026 1 MYR = 152.4323 SDG 1 SDG = 0.0066 MYR
08 mar 2026 1 MYR = 152.4323 SDG 1 SDG = 0.0066 MYR
09 mar 2026 1 MYR = 151.7805 SDG 1 SDG = 0.0066 MYR
10 mar 2026 1 MYR = 152.9922 SDG 1 SDG = 0.0065 MYR
11 mar 2026 1 MYR = 153.4532 SDG 1 SDG = 0.0065 MYR
12 mar 2026 1 MYR = 153.042 SDG 1 SDG = 0.0065 MYR
13 mar 2026 1 MYR = 152.5962 SDG 1 SDG = 0.0066 MYR
14 mar 2026 1 MYR = 152.5961 SDG 1 SDG = 0.0066 MYR
15 mar 2026 1 MYR = 152.5961 SDG 1 SDG = 0.0066 MYR
16 mar 2026 1 MYR = 152.9067 SDG 1 SDG = 0.0065 MYR
17 mar 2026 1 MYR = 153.3956 SDG 1 SDG = 0.0065 MYR
18 mar 2026 1 MYR = 153.4535 SDG 1 SDG = 0.0065 MYR
19 mar 2026 1 MYR = 152.5575 SDG 1 SDG = 0.0066 MYR
20 mar 2026 1 MYR = 152.5774 SDG 1 SDG = 0.0066 MYR
21 mar 2026 1 MYR = 152.5754 SDG 1 SDG = 0.0066 MYR
22 mar 2026 1 MYR = 152.5754 SDG 1 SDG = 0.0066 MYR
23 mar 2026 1 MYR = 152.5574 SDG 1 SDG = 0.0066 MYR
24 mar 2026 1 MYR = 151.902 SDG 1 SDG = 0.0066 MYR
25 mar 2026 1 MYR = 151.5756 SDG 1 SDG = 0.0066 MYR
26 mar 2026 1 MYR = 150.4762 SDG 1 SDG = 0.0066 MYR
27 mar 2026 1 MYR = 149.7648 SDG 1 SDG = 0.0067 MYR
28 mar 2026 1 MYR = 153.1586 SDG 1 SDG = 0.0065 MYR
29 mar 2026 1 MYR = 153.1586 SDG 1 SDG = 0.0065 MYR
30 mar 2026 1 MYR = 149.205 SDG 1 SDG = 0.0067 MYR
31 mar 2026 1 MYR = 148.4323 SDG 1 SDG = 0.0067 MYR

Apr 2026

DataMYR-SDGSDG-MYR
01 apr 2026 1 MYR = 149.2435 SDG 1 SDG = 0.0067 MYR
02 apr 2026 1 MYR = 148.7982 SDG 1 SDG = 0.0067 MYR
03 apr 2026 1 MYR = 149.0949 SDG 1 SDG = 0.0067 MYR
04 apr 2026 1 MYR = 149.0932 SDG 1 SDG = 0.0067 MYR
05 apr 2026 1 MYR = 149.0932 SDG 1 SDG = 0.0067 MYR
06 apr 2026 1 MYR = 149.224 SDG 1 SDG = 0.0067 MYR
07 apr 2026 1 MYR = 149.0956 SDG 1 SDG = 0.0067 MYR
08 apr 2026 1 MYR = 151.1563 SDG 1 SDG = 0.0066 MYR
09 apr 2026 1 MYR = 150.8919 SDG 1 SDG = 0.0066 MYR
10 apr 2026 1 MYR = 151.5767 SDG 1 SDG = 0.0066 MYR
11 apr 2026 1 MYR = 151.5749 SDG 1 SDG = 0.0066 MYR
12 apr 2026 1 MYR = 151.5749 SDG 1 SDG = 0.0066 MYR
13 apr 2026 1 MYR = 151.1945 SDG 1 SDG = 0.0066 MYR
14 apr 2026 1 MYR = 152.1127 SDG 1 SDG = 0.0066 MYR
15 apr 2026 1 MYR = 151.9595 SDG 1 SDG = 0.0066 MYR
16 apr 2026 1 MYR = 151.9969 SDG 1 SDG = 0.0066 MYR
17 apr 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
18 apr 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
19 apr 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
20 apr 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
21 apr 2026 1 MYR = 152.113 SDG 1 SDG = 0.0066 MYR
22 apr 2026 1 MYR = 151.8028 SDG 1 SDG = 0.0066 MYR
23 apr 2026 1 MYR = 151.4035 SDG 1 SDG = 0.0066 MYR
24 apr 2026 1 MYR = 151.4563 SDG 1 SDG = 0.0066 MYR
25 apr 2026 1 MYR = 151.4496 SDG 1 SDG = 0.0066 MYR
26 apr 2026 1 MYR = 151.4496 SDG 1 SDG = 0.0066 MYR
27 apr 2026 1 MYR = 151.9297 SDG 1 SDG = 0.0066 MYR
28 apr 2026 1 MYR = 151.9502 SDG 1 SDG = 0.0066 MYR
29 apr 2026 1 MYR = 151.9255 SDG 1 SDG = 0.0066 MYR
30 apr 2026 1 MYR = 151.2615 SDG 1 SDG = 0.0066 MYR

May 2026

DataMYR-SDGSDG-MYR
01 mag 2026 1 MYR = 151.2543 SDG 1 SDG = 0.0066 MYR
02 mag 2026 1 MYR = 151.246 SDG 1 SDG = 0.0066 MYR
03 mag 2026 1 MYR = 151.246 SDG 1 SDG = 0.0066 MYR
04 mag 2026 1 MYR = 151.9146 SDG 1 SDG = 0.0066 MYR
05 mag 2026 1 MYR = 151.5456 SDG 1 SDG = 0.0066 MYR
06 mag 2026 1 MYR = 152.9936 SDG 1 SDG = 0.0065 MYR
07 mag 2026 1 MYR = 153.5719 SDG 1 SDG = 0.0065 MYR
08 mag 2026 1 MYR = 153.1515 SDG 1 SDG = 0.0065 MYR
09 mag 2026 1 MYR = 153.1491 SDG 1 SDG = 0.0065 MYR
10 mag 2026 1 MYR = 153.1491 SDG 1 SDG = 0.0065 MYR
11 mag 2026 1 MYR = 153.0826 SDG 1 SDG = 0.0065 MYR
12 mag 2026 1 MYR = 152.6432 SDG 1 SDG = 0.0066 MYR
13 mag 2026 1 MYR = 152.7799 SDG 1 SDG = 0.0065 MYR
14 mag 2026 1 MYR = 152.7407 SDG 1 SDG = 0.0065 MYR

Informazioni sui tassi di cambio tra MYR-SDG e SDG-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats