> Tassi di cambio tra MYR-SGD e SGD-MYR - 2025

Tassi di cambio tra MYR-SGD e SGD-MYR - 2025

Tassi di cambio tra MYR-SGD e SGD-MYR

Consulta qui di seguito i tassi di cambio per MYR-SGD e SGD-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MYR = 0,3026 SGD

1 SGD = 3,3043 MYR

1A 2A 3A

MYR rispetto a SGDSGD rispetto a MYR

Jan 2025

Data	MYR-SGD	SGD-MYR
01 gen 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2845 MYR
02 gen 2025	1 MYR = 0.3048 SGD	1 SGD = 3.281 MYR
03 gen 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2835 MYR
04 gen 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
05 gen 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
06 gen 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3178 MYR
07 gen 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2953 MYR
08 gen 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2864 MYR
09 gen 2025	1 MYR = 0.3039 SGD	1 SGD = 3.29 MYR
10 gen 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2888 MYR
11 gen 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
12 gen 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
13 gen 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2826 MYR
14 gen 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2885 MYR
15 gen 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2902 MYR
16 gen 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
17 gen 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
18 gen 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
19 gen 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2924 MYR
20 gen 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2967 MYR
21 gen 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
22 gen 2025	1 MYR = 0.305 SGD	1 SGD = 3.2782 MYR
23 gen 2025	1 MYR = 0.3052 SGD	1 SGD = 3.2771 MYR
24 gen 2025	1 MYR = 0.3081 SGD	1 SGD = 3.2453 MYR
25 gen 2025	1 MYR = 0.3075 SGD	1 SGD = 3.252 MYR
26 gen 2025	1 MYR = 0.3075 SGD	1 SGD = 3.2525 MYR
27 gen 2025	1 MYR = 0.3069 SGD	1 SGD = 3.2584 MYR
28 gen 2025	1 MYR = 0.3077 SGD	1 SGD = 3.2497 MYR
29 gen 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2506 MYR
30 gen 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
31 gen 2025	1 MYR = 0.3045 SGD	1 SGD = 3.284 MYR

Feb 2025

Data	MYR-SGD	SGD-MYR
01 feb 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2823 MYR
02 feb 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2825 MYR
03 feb 2025	1 MYR = 0.305 SGD	1 SGD = 3.2785 MYR
04 feb 2025	1 MYR = 0.3053 SGD	1 SGD = 3.2757 MYR
05 feb 2025	1 MYR = 0.305 SGD	1 SGD = 3.279 MYR
06 feb 2025	1 MYR = 0.3051 SGD	1 SGD = 3.2774 MYR
07 feb 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2862 MYR
08 feb 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
09 feb 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
10 feb 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3012 MYR
11 feb 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2984 MYR
12 feb 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
13 feb 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
14 feb 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3067 MYR
15 feb 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
16 feb 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
17 feb 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
18 feb 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
19 feb 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
20 feb 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3066 MYR
21 feb 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
22 feb 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
23 feb 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
24 feb 2025	1 MYR = 0.3034 SGD	1 SGD = 3.2956 MYR
25 feb 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3032 MYR
26 feb 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
27 feb 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3138 MYR
28 feb 2025	1 MYR = 0.3029 SGD	1 SGD = 3.301 MYR

Mar 2025

Data	MYR-SGD	SGD-MYR
01 mar 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
02 mar 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
03 mar 2025	1 MYR = 0.303 SGD	1 SGD = 3.3002 MYR
04 mar 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3319 MYR
05 mar 2025	1 MYR = 0.3018 SGD	1 SGD = 3.314 MYR
06 mar 2025	1 MYR = 0.301 SGD	1 SGD = 3.3226 MYR
07 mar 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3182 MYR
08 mar 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3214 MYR
09 mar 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
10 mar 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
11 mar 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3184 MYR
12 mar 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3213 MYR
13 mar 2025	1 MYR = 0.3009 SGD	1 SGD = 3.3228 MYR
14 mar 2025	1 MYR = 0.3012 SGD	1 SGD = 3.3197 MYR
15 mar 2025	1 MYR = 0.3008 SGD	1 SGD = 3.3245 MYR
16 mar 2025	1 MYR = 0.3001 SGD	1 SGD = 3.332 MYR
17 mar 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3346 MYR
18 mar 2025	1 MYR = 0.2991 SGD	1 SGD = 3.3432 MYR
19 mar 2025	1 MYR = 0.2997 SGD	1 SGD = 3.3363 MYR
20 mar 2025	1 MYR = 0.3007 SGD	1 SGD = 3.3253 MYR
21 mar 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
22 mar 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
23 mar 2025	1 MYR = 0.302 SGD	1 SGD = 3.3108 MYR
24 mar 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3087 MYR
25 mar 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3095 MYR
26 mar 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3097 MYR
27 mar 2025	1 MYR = 0.3023 SGD	1 SGD = 3.308 MYR
28 mar 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
29 mar 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3082 MYR
30 mar 2025	1 MYR = 0.3024 SGD	1 SGD = 3.307 MYR
31 mar 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3043 MYR

Apr 2025

Data	MYR-SGD	SGD-MYR
01 apr 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3053 MYR
02 apr 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
03 apr 2025	1 MYR = 0.3013 SGD	1 SGD = 3.3187 MYR
04 apr 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
05 apr 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
06 apr 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
07 apr 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
08 apr 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3125 MYR
09 apr 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3342 MYR
10 apr 2025	1 MYR = 0.2998 SGD	1 SGD = 3.336 MYR
11 apr 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3579 MYR
12 apr 2025	1 MYR = 0.2984 SGD	1 SGD = 3.3514 MYR
13 apr 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
14 apr 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
15 apr 2025	1 MYR = 0.2986 SGD	1 SGD = 3.3495 MYR
16 apr 2025	1 MYR = 0.2988 SGD	1 SGD = 3.3464 MYR
17 apr 2025	1 MYR = 0.2977 SGD	1 SGD = 3.359 MYR
18 apr 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
19 apr 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
20 apr 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
21 apr 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
22 apr 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3577 MYR
23 apr 2025	1 MYR = 0.2985 SGD	1 SGD = 3.3503 MYR
24 apr 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3324 MYR
25 apr 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
26 apr 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
27 apr 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
28 apr 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3212 MYR
29 apr 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3035 MYR
30 apr 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3044 MYR

May 2025

Data	MYR-SGD	SGD-MYR
01 mag 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
02 mag 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2882 MYR
03 mag 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
04 mag 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
05 mag 2025	1 MYR = 0.303 SGD	1 SGD = 3.3004 MYR
06 mag 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2835 MYR
07 mag 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2834 MYR
08 mag 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3015 MYR
09 mag 2025	1 MYR = 0.302 SGD	1 SGD = 3.3116 MYR
10 mag 2025	1 MYR = 0.3021 SGD	1 SGD = 3.31 MYR
11 mag 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
12 mag 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2886 MYR
13 mag 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3131 MYR
14 mag 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3046 MYR
15 mag 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2975 MYR
16 mag 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3085 MYR
17 mag 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
18 mag 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
19 mag 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
20 mag 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3174 MYR
21 mag 2025	1 MYR = 0.302 SGD	1 SGD = 3.3111 MYR
22 mag 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3103 MYR
23 mag 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2908 MYR
24 mag 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2867 MYR
25 mag 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2867 MYR
26 mag 2025	1 MYR = 0.3044 SGD	1 SGD = 3.2856 MYR
27 mag 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
28 mag 2025	1 MYR = 0.305 SGD	1 SGD = 3.2792 MYR
29 mag 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
30 mag 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2979 MYR
31 mag 2025	1 MYR = 0.3035 SGD	1 SGD = 3.295 MYR

Jun 2025

Data	MYR-SGD	SGD-MYR
01 giu 2025	1 MYR = 0.3034 SGD	1 SGD = 3.296 MYR
02 giu 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3091 MYR
03 giu 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2945 MYR
04 giu 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2939 MYR
05 giu 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2927 MYR
06 giu 2025	1 MYR = 0.304 SGD	1 SGD = 3.2896 MYR
07 giu 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2827 MYR
08 giu 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2827 MYR
09 giu 2025	1 MYR = 0.304 SGD	1 SGD = 3.2893 MYR
10 giu 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2943 MYR
11 giu 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2927 MYR
12 giu 2025	1 MYR = 0.3031 SGD	1 SGD = 3.299 MYR
13 giu 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3061 MYR
14 giu 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3121 MYR

Informazioni sui tassi di cambio tra MYR-SGD e SGD-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie