currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-SRD e SRD-MYR - 2025

Tassi di cambio tra MYR-SRD e SRD-MYR - 2025

Tassi di cambio tra MYR-SRD e SRD-MYR

Consulta qui di seguito i tassi di cambio per MYR-SRD e SRD-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MYR = 8,2269 SRD
1 SRD = 0,1216 MYR
1A 2A 3A

Jan 2025

DataMYR-SRDSRD-MYR
01 gen 2025 1 MYR = 7.9002 SRD 1 SRD = 0.1266 MYR
02 gen 2025 1 MYR = 7.8763 SRD 1 SRD = 0.127 MYR
03 gen 2025 1 MYR = 7.7981 SRD 1 SRD = 0.1282 MYR
04 gen 2025 1 MYR = 7.7788 SRD 1 SRD = 0.1286 MYR
05 gen 2025 1 MYR = 7.7788 SRD 1 SRD = 0.1286 MYR
06 gen 2025 1 MYR = 7.7662 SRD 1 SRD = 0.1288 MYR
07 gen 2025 1 MYR = 7.7909 SRD 1 SRD = 0.1284 MYR
08 gen 2025 1 MYR = 7.79 SRD 1 SRD = 0.1284 MYR
09 gen 2025 1 MYR = 7.795 SRD 1 SRD = 0.1283 MYR
10 gen 2025 1 MYR = 7.7973 SRD 1 SRD = 0.1282 MYR
11 gen 2025 1 MYR = 7.8072 SRD 1 SRD = 0.1281 MYR
12 gen 2025 1 MYR = 7.8072 SRD 1 SRD = 0.1281 MYR
13 gen 2025 1 MYR = 7.7835 SRD 1 SRD = 0.1285 MYR
14 gen 2025 1 MYR = 7.7914 SRD 1 SRD = 0.1283 MYR
15 gen 2025 1 MYR = 7.8028 SRD 1 SRD = 0.1282 MYR
16 gen 2025 1 MYR = 7.7968 SRD 1 SRD = 0.1283 MYR
17 gen 2025 1 MYR = 7.7907 SRD 1 SRD = 0.1284 MYR
18 gen 2025 1 MYR = 7.7796 SRD 1 SRD = 0.1285 MYR
19 gen 2025 1 MYR = 7.7796 SRD 1 SRD = 0.1285 MYR
20 gen 2025 1 MYR = 7.7917 SRD 1 SRD = 0.1283 MYR
21 gen 2025 1 MYR = 7.8327 SRD 1 SRD = 0.1277 MYR
22 gen 2025 1 MYR = 7.9128 SRD 1 SRD = 0.1264 MYR
23 gen 2025 1 MYR = 7.8938 SRD 1 SRD = 0.1267 MYR
24 gen 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
25 gen 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
26 gen 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
27 gen 2025 1 MYR = 8.0176 SRD 1 SRD = 0.1247 MYR
28 gen 2025 1 MYR = 7.9912 SRD 1 SRD = 0.1251 MYR
29 gen 2025 1 MYR = 7.992 SRD 1 SRD = 0.1251 MYR
30 gen 2025 1 MYR = 7.9968 SRD 1 SRD = 0.1251 MYR
31 gen 2025 1 MYR = 7.8799 SRD 1 SRD = 0.1269 MYR

Feb 2025

DataMYR-SRDSRD-MYR
01 feb 2025 1 MYR = 7.8786 SRD 1 SRD = 0.1269 MYR
02 feb 2025 1 MYR = 7.8786 SRD 1 SRD = 0.1269 MYR
03 feb 2025 1 MYR = 7.8434 SRD 1 SRD = 0.1275 MYR
04 feb 2025 1 MYR = 7.8994 SRD 1 SRD = 0.1266 MYR
05 feb 2025 1 MYR = 7.9378 SRD 1 SRD = 0.126 MYR
06 feb 2025 1 MYR = 7.9155 SRD 1 SRD = 0.1263 MYR
07 feb 2025 1 MYR = 7.9063 SRD 1 SRD = 0.1265 MYR
08 feb 2025 1 MYR = 7.9056 SRD 1 SRD = 0.1265 MYR
09 feb 2025 1 MYR = 7.9056 SRD 1 SRD = 0.1265 MYR
10 feb 2025 1 MYR = 7.8536 SRD 1 SRD = 0.1273 MYR
11 feb 2025 1 MYR = 7.8672 SRD 1 SRD = 0.1271 MYR
12 feb 2025 1 MYR = 7.8612 SRD 1 SRD = 0.1272 MYR
13 feb 2025 1 MYR = 7.9023 SRD 1 SRD = 0.1265 MYR
14 feb 2025 1 MYR = 7.9706 SRD 1 SRD = 0.1255 MYR
15 feb 2025 1 MYR = 7.9429 SRD 1 SRD = 0.1259 MYR
16 feb 2025 1 MYR = 7.9429 SRD 1 SRD = 0.1259 MYR
17 feb 2025 1 MYR = 7.9438 SRD 1 SRD = 0.1259 MYR
18 feb 2025 1 MYR = 7.9192 SRD 1 SRD = 0.1263 MYR
19 feb 2025 1 MYR = 7.9296 SRD 1 SRD = 0.1261 MYR
20 feb 2025 1 MYR = 7.9488 SRD 1 SRD = 0.1258 MYR
21 feb 2025 1 MYR = 8.0316 SRD 1 SRD = 0.1245 MYR
22 feb 2025 1 MYR = 8.0487 SRD 1 SRD = 0.1242 MYR
23 feb 2025 1 MYR = 8.0487 SRD 1 SRD = 0.1242 MYR
24 feb 2025 1 MYR = 8.0633 SRD 1 SRD = 0.124 MYR
25 feb 2025 1 MYR = 8.0162 SRD 1 SRD = 0.1247 MYR
26 feb 2025 1 MYR = 8.0125 SRD 1 SRD = 0.1248 MYR
27 feb 2025 1 MYR = 7.9761 SRD 1 SRD = 0.1254 MYR
28 feb 2025 1 MYR = 7.9756 SRD 1 SRD = 0.1254 MYR

Mar 2025

DataMYR-SRDSRD-MYR
01 mar 2025 1 MYR = 7.9647 SRD 1 SRD = 0.1256 MYR
02 mar 2025 1 MYR = 7.9176 SRD 1 SRD = 0.1263 MYR
03 mar 2025 1 MYR = 7.9274 SRD 1 SRD = 0.1261 MYR
04 mar 2025 1 MYR = 7.9633 SRD 1 SRD = 0.1256 MYR
05 mar 2025 1 MYR = 8.0606 SRD 1 SRD = 0.1241 MYR
06 mar 2025 1 MYR = 8.0576 SRD 1 SRD = 0.1241 MYR
07 mar 2025 1 MYR = 8.0975 SRD 1 SRD = 0.1235 MYR
08 mar 2025 1 MYR = 8.1003 SRD 1 SRD = 0.1235 MYR
09 mar 2025 1 MYR = 8.1105 SRD 1 SRD = 0.1233 MYR
10 mar 2025 1 MYR = 8.0408 SRD 1 SRD = 0.1244 MYR
11 mar 2025 1 MYR = 8.1101 SRD 1 SRD = 0.1233 MYR
12 mar 2025 1 MYR = 8.0916 SRD 1 SRD = 0.1236 MYR
13 mar 2025 1 MYR = 8.15 SRD 1 SRD = 0.1227 MYR
14 mar 2025 1 MYR = 8.1734 SRD 1 SRD = 0.1223 MYR
15 mar 2025 1 MYR = 8.168 SRD 1 SRD = 0.1224 MYR
16 mar 2025 1 MYR = 8.1626 SRD 1 SRD = 0.1225 MYR
17 mar 2025 1 MYR = 8.1708 SRD 1 SRD = 0.1224 MYR
18 mar 2025 1 MYR = 8.2291 SRD 1 SRD = 0.1215 MYR
19 mar 2025 1 MYR = 8.1941 SRD 1 SRD = 0.122 MYR
20 mar 2025 1 MYR = 8.2639 SRD 1 SRD = 0.121 MYR
21 mar 2025 1 MYR = 8.2575 SRD 1 SRD = 0.1211 MYR
22 mar 2025 1 MYR = 8.2178 SRD 1 SRD = 0.1217 MYR
23 mar 2025 1 MYR = 8.2719 SRD 1 SRD = 0.1209 MYR
24 mar 2025 1 MYR = 8.2765 SRD 1 SRD = 0.1208 MYR
25 mar 2025 1 MYR = 8.2775 SRD 1 SRD = 0.1208 MYR
26 mar 2025 1 MYR = 8.2064 SRD 1 SRD = 0.1219 MYR
27 mar 2025 1 MYR = 8.2036 SRD 1 SRD = 0.1219 MYR
28 mar 2025 1 MYR = 8.2142 SRD 1 SRD = 0.1217 MYR
29 mar 2025 1 MYR = 8.2603 SRD 1 SRD = 0.1211 MYR
30 mar 2025 1 MYR = 8.2119 SRD 1 SRD = 0.1218 MYR
31 mar 2025 1 MYR = 8.2421 SRD 1 SRD = 0.1213 MYR

Apr 2025

DataMYR-SRDSRD-MYR
01 apr 2025 1 MYR = 8.242 SRD 1 SRD = 0.1213 MYR
02 apr 2025 1 MYR = 8.2161 SRD 1 SRD = 0.1217 MYR
03 apr 2025 1 MYR = 8.2224 SRD 1 SRD = 0.1216 MYR
04 apr 2025 1 MYR = 8.2375 SRD 1 SRD = 0.1214 MYR
05 apr 2025 1 MYR = 8.2592 SRD 1 SRD = 0.1211 MYR
06 apr 2025 1 MYR = 8.2592 SRD 1 SRD = 0.1211 MYR
07 apr 2025 1 MYR = 8.1806 SRD 1 SRD = 0.1222 MYR
08 apr 2025 1 MYR = 8.1657 SRD 1 SRD = 0.1225 MYR
09 apr 2025 1 MYR = 8.1968 SRD 1 SRD = 0.122 MYR
10 apr 2025 1 MYR = 8.1554 SRD 1 SRD = 0.1226 MYR
11 apr 2025 1 MYR = 8.2022 SRD 1 SRD = 0.1219 MYR
12 apr 2025 1 MYR = 8.3767 SRD 1 SRD = 0.1194 MYR
13 apr 2025 1 MYR = 8.2955 SRD 1 SRD = 0.1205 MYR
14 apr 2025 1 MYR = 8.3007 SRD 1 SRD = 0.1205 MYR
15 apr 2025 1 MYR = 8.4194 SRD 1 SRD = 0.1188 MYR
16 apr 2025 1 MYR = 8.3171 SRD 1 SRD = 0.1202 MYR
17 apr 2025 1 MYR = 8.4315 SRD 1 SRD = 0.1186 MYR
18 apr 2025 1 MYR = 8.4288 SRD 1 SRD = 0.1186 MYR
19 apr 2025 1 MYR = 8.4289 SRD 1 SRD = 0.1186 MYR
20 apr 2025 1 MYR = 8.4289 SRD 1 SRD = 0.1186 MYR
21 apr 2025 1 MYR = 8.4288 SRD 1 SRD = 0.1186 MYR
22 apr 2025 1 MYR = 8.4595 SRD 1 SRD = 0.1182 MYR
23 apr 2025 1 MYR = 8.3942 SRD 1 SRD = 0.1191 MYR
24 apr 2025 1 MYR = 8.4266 SRD 1 SRD = 0.1187 MYR
25 apr 2025 1 MYR = 8.4161 SRD 1 SRD = 0.1188 MYR
26 apr 2025 1 MYR = 8.4318 SRD 1 SRD = 0.1186 MYR
27 apr 2025 1 MYR = 8.4318 SRD 1 SRD = 0.1186 MYR
28 apr 2025 1 MYR = 8.4532 SRD 1 SRD = 0.1183 MYR
29 apr 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
30 apr 2025 1 MYR = 8.5399 SRD 1 SRD = 0.1171 MYR

May 2025

DataMYR-SRDSRD-MYR
01 mag 2025 1 MYR = 8.5403 SRD 1 SRD = 0.1171 MYR
02 mag 2025 1 MYR = 8.6465 SRD 1 SRD = 0.1157 MYR
03 mag 2025 1 MYR = 8.6413 SRD 1 SRD = 0.1157 MYR
04 mag 2025 1 MYR = 8.6413 SRD 1 SRD = 0.1157 MYR
05 mag 2025 1 MYR = 8.6563 SRD 1 SRD = 0.1155 MYR
06 mag 2025 1 MYR = 8.7065 SRD 1 SRD = 0.1149 MYR
07 mag 2025 1 MYR = 8.693 SRD 1 SRD = 0.115 MYR
08 mag 2025 1 MYR = 8.6006 SRD 1 SRD = 0.1163 MYR
09 mag 2025 1 MYR = 8.4378 SRD 1 SRD = 0.1185 MYR
10 mag 2025 1 MYR = 8.5413 SRD 1 SRD = 0.1171 MYR
11 mag 2025 1 MYR = 8.5413 SRD 1 SRD = 0.1171 MYR
12 mag 2025 1 MYR = 8.5414 SRD 1 SRD = 0.1171 MYR
13 mag 2025 1 MYR = 8.3747 SRD 1 SRD = 0.1194 MYR
14 mag 2025 1 MYR = 8.5088 SRD 1 SRD = 0.1175 MYR
15 mag 2025 1 MYR = 8.4988 SRD 1 SRD = 0.1177 MYR
16 mag 2025 1 MYR = 8.4594 SRD 1 SRD = 0.1182 MYR
17 mag 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
18 mag 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
19 mag 2025 1 MYR = 8.5251 SRD 1 SRD = 0.1173 MYR
20 mag 2025 1 MYR = 8.4783 SRD 1 SRD = 0.1179 MYR
21 mag 2025 1 MYR = 8.5821 SRD 1 SRD = 0.1165 MYR
22 mag 2025 1 MYR = 8.5732 SRD 1 SRD = 0.1166 MYR
23 mag 2025 1 MYR = 8.6624 SRD 1 SRD = 0.1154 MYR
24 mag 2025 1 MYR = 8.7868 SRD 1 SRD = 0.1138 MYR
25 mag 2025 1 MYR = 8.7868 SRD 1 SRD = 0.1138 MYR
26 mag 2025 1 MYR = 8.8119 SRD 1 SRD = 0.1135 MYR
27 mag 2025 1 MYR = 8.6459 SRD 1 SRD = 0.1157 MYR
28 mag 2025 1 MYR = 8.7179 SRD 1 SRD = 0.1147 MYR
29 mag 2025 1 MYR = 8.7558 SRD 1 SRD = 0.1142 MYR
30 mag 2025 1 MYR = 8.741 SRD 1 SRD = 0.1144 MYR
31 mag 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR

Jun 2025

DataMYR-SRDSRD-MYR
01 giu 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR
02 giu 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR
03 giu 2025 1 MYR = 8.775 SRD 1 SRD = 0.114 MYR
04 giu 2025 1 MYR = 8.7468 SRD 1 SRD = 0.1143 MYR
05 giu 2025 1 MYR = 8.7593 SRD 1 SRD = 0.1142 MYR
06 giu 2025 1 MYR = 8.7323 SRD 1 SRD = 0.1145 MYR
07 giu 2025 1 MYR = 8.7385 SRD 1 SRD = 0.1144 MYR
08 giu 2025 1 MYR = 8.7385 SRD 1 SRD = 0.1144 MYR
09 giu 2025 1 MYR = 8.7323 SRD 1 SRD = 0.1145 MYR
10 giu 2025 1 MYR = 8.7882 SRD 1 SRD = 0.1138 MYR
11 giu 2025 1 MYR = 8.8032 SRD 1 SRD = 0.1136 MYR
12 giu 2025 1 MYR = 8.8473 SRD 1 SRD = 0.113 MYR
13 giu 2025 1 MYR = 8.8092 SRD 1 SRD = 0.1135 MYR
14 giu 2025 1 MYR = 8.8395 SRD 1 SRD = 0.1131 MYR

Informazioni sui tassi di cambio tra MYR-SRD e SRD-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats