currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-SZL e SZL-MYR - 2024

Tassi di cambio tra MYR-SZL e SZL-MYR - 2024

Tassi di cambio tra MYR-SZL e SZL-MYR

Consulta qui di seguito i tassi di cambio per MYR-SZL e SZL-MYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MYR = 4,0047 SZL
1 SZL = 0,2497 MYR
1A 2A 3A

Jan 2024

DataMYR-SZLSZL-MYR
01 gen 2024 1 MYR = 4.028 SZL 1 SZL = 0.2483 MYR
02 gen 2024 1 MYR = 4.0129 SZL 1 SZL = 0.2492 MYR
03 gen 2024 1 MYR = 4.0536 SZL 1 SZL = 0.2467 MYR
04 gen 2024 1 MYR = 4.0312 SZL 1 SZL = 0.2481 MYR
05 gen 2024 1 MYR = 4.0466 SZL 1 SZL = 0.2471 MYR
06 gen 2024 1 MYR = 4.0303 SZL 1 SZL = 0.2481 MYR
07 gen 2024 1 MYR = 4.0303 SZL 1 SZL = 0.2481 MYR
08 gen 2024 1 MYR = 4.028 SZL 1 SZL = 0.2483 MYR
09 gen 2024 1 MYR = 4.0277 SZL 1 SZL = 0.2483 MYR
10 gen 2024 1 MYR = 4.0128 SZL 1 SZL = 0.2492 MYR
11 gen 2024 1 MYR = 4.0053 SZL 1 SZL = 0.2497 MYR
12 gen 2024 1 MYR = 4.0167 SZL 1 SZL = 0.249 MYR
13 gen 2024 1 MYR = 4.0091 SZL 1 SZL = 0.2494 MYR
14 gen 2024 1 MYR = 4.0091 SZL 1 SZL = 0.2494 MYR
15 gen 2024 1 MYR = 4.0115 SZL 1 SZL = 0.2493 MYR
16 gen 2024 1 MYR = 4.029 SZL 1 SZL = 0.2482 MYR
17 gen 2024 1 MYR = 4.0344 SZL 1 SZL = 0.2479 MYR
18 gen 2024 1 MYR = 4.0079 SZL 1 SZL = 0.2495 MYR
19 gen 2024 1 MYR = 4.0285 SZL 1 SZL = 0.2482 MYR
20 gen 2024 1 MYR = 4.0186 SZL 1 SZL = 0.2488 MYR
21 gen 2024 1 MYR = 4.0186 SZL 1 SZL = 0.2488 MYR
22 gen 2024 1 MYR = 4.0485 SZL 1 SZL = 0.247 MYR
23 gen 2024 1 MYR = 4.0453 SZL 1 SZL = 0.2472 MYR
24 gen 2024 1 MYR = 3.9837 SZL 1 SZL = 0.251 MYR
25 gen 2024 1 MYR = 3.998 SZL 1 SZL = 0.2501 MYR
26 gen 2024 1 MYR = 3.9716 SZL 1 SZL = 0.2518 MYR
27 gen 2024 1 MYR = 3.9745 SZL 1 SZL = 0.2516 MYR
28 gen 2024 1 MYR = 3.9745 SZL 1 SZL = 0.2516 MYR
29 gen 2024 1 MYR = 3.9632 SZL 1 SZL = 0.2523 MYR
30 gen 2024 1 MYR = 3.9922 SZL 1 SZL = 0.2505 MYR
31 gen 2024 1 MYR = 3.9634 SZL 1 SZL = 0.2523 MYR

Feb 2024

DataMYR-SZLSZL-MYR
01 feb 2024 1 MYR = 3.9617 SZL 1 SZL = 0.2524 MYR
02 feb 2024 1 MYR = 3.9542 SZL 1 SZL = 0.2529 MYR
03 feb 2024 1 MYR = 3.9435 SZL 1 SZL = 0.2536 MYR
04 feb 2024 1 MYR = 3.9435 SZL 1 SZL = 0.2536 MYR
05 feb 2024 1 MYR = 3.9884 SZL 1 SZL = 0.2507 MYR
06 feb 2024 1 MYR = 3.9795 SZL 1 SZL = 0.2513 MYR
07 feb 2024 1 MYR = 3.9715 SZL 1 SZL = 0.2518 MYR
08 feb 2024 1 MYR = 3.98 SZL 1 SZL = 0.2513 MYR
09 feb 2024 1 MYR = 3.9892 SZL 1 SZL = 0.2507 MYR
10 feb 2024 1 MYR = 3.9858 SZL 1 SZL = 0.2509 MYR
11 feb 2024 1 MYR = 3.9858 SZL 1 SZL = 0.2509 MYR
12 feb 2024 1 MYR = 3.9927 SZL 1 SZL = 0.2505 MYR
13 feb 2024 1 MYR = 3.9524 SZL 1 SZL = 0.253 MYR
14 feb 2024 1 MYR = 4.0001 SZL 1 SZL = 0.25 MYR
15 feb 2024 1 MYR = 3.9749 SZL 1 SZL = 0.2516 MYR
16 feb 2024 1 MYR = 3.9505 SZL 1 SZL = 0.2531 MYR
17 feb 2024 1 MYR = 3.9496 SZL 1 SZL = 0.2532 MYR
18 feb 2024 1 MYR = 3.9495 SZL 1 SZL = 0.2532 MYR
19 feb 2024 1 MYR = 3.9644 SZL 1 SZL = 0.2522 MYR
20 feb 2024 1 MYR = 3.9627 SZL 1 SZL = 0.2524 MYR
21 feb 2024 1 MYR = 3.9452 SZL 1 SZL = 0.2535 MYR
22 feb 2024 1 MYR = 3.9714 SZL 1 SZL = 0.2518 MYR
23 feb 2024 1 MYR = 4.0362 SZL 1 SZL = 0.2478 MYR
24 feb 2024 1 MYR = 4.0318 SZL 1 SZL = 0.248 MYR
25 feb 2024 1 MYR = 4.0318 SZL 1 SZL = 0.248 MYR
26 feb 2024 1 MYR = 4.0363 SZL 1 SZL = 0.2478 MYR
27 feb 2024 1 MYR = 4.0207 SZL 1 SZL = 0.2487 MYR
28 feb 2024 1 MYR = 4.0376 SZL 1 SZL = 0.2477 MYR
29 feb 2024 1 MYR = 4.055 SZL 1 SZL = 0.2466 MYR

Mar 2024

DataMYR-SZLSZL-MYR
01 mar 2024 1 MYR = 4.0369 SZL 1 SZL = 0.2477 MYR
02 mar 2024 1 MYR = 4.0256 SZL 1 SZL = 0.2484 MYR
03 mar 2024 1 MYR = 4.0256 SZL 1 SZL = 0.2484 MYR
04 mar 2024 1 MYR = 4.0373 SZL 1 SZL = 0.2477 MYR
05 mar 2024 1 MYR = 4.0065 SZL 1 SZL = 0.2496 MYR
06 mar 2024 1 MYR = 3.9848 SZL 1 SZL = 0.251 MYR
07 mar 2024 1 MYR = 3.9908 SZL 1 SZL = 0.2506 MYR
08 mar 2024 1 MYR = 3.9803 SZL 1 SZL = 0.2512 MYR
09 mar 2024 1 MYR = 3.975 SZL 1 SZL = 0.2516 MYR
10 mar 2024 1 MYR = 3.975 SZL 1 SZL = 0.2516 MYR
11 mar 2024 1 MYR = 3.9932 SZL 1 SZL = 0.2504 MYR
12 mar 2024 1 MYR = 3.9687 SZL 1 SZL = 0.252 MYR
13 mar 2024 1 MYR = 3.9764 SZL 1 SZL = 0.2515 MYR
14 mar 2024 1 MYR = 3.9711 SZL 1 SZL = 0.2518 MYR
15 mar 2024 1 MYR = 3.9655 SZL 1 SZL = 0.2522 MYR
16 mar 2024 1 MYR = 3.9665 SZL 1 SZL = 0.2521 MYR
17 mar 2024 1 MYR = 3.9665 SZL 1 SZL = 0.2521 MYR
18 mar 2024 1 MYR = 3.9956 SZL 1 SZL = 0.2503 MYR
19 mar 2024 1 MYR = 4.0095 SZL 1 SZL = 0.2494 MYR
20 mar 2024 1 MYR = 3.9893 SZL 1 SZL = 0.2507 MYR
21 mar 2024 1 MYR = 3.9786 SZL 1 SZL = 0.2513 MYR
22 mar 2024 1 MYR = 4.018 SZL 1 SZL = 0.2489 MYR
23 mar 2024 1 MYR = 4.0021 SZL 1 SZL = 0.2499 MYR
24 mar 2024 1 MYR = 4.0021 SZL 1 SZL = 0.2499 MYR
25 mar 2024 1 MYR = 4.0122 SZL 1 SZL = 0.2492 MYR
26 mar 2024 1 MYR = 4.0074 SZL 1 SZL = 0.2495 MYR
27 mar 2024 1 MYR = 3.9996 SZL 1 SZL = 0.25 MYR
28 mar 2024 1 MYR = 4.0227 SZL 1 SZL = 0.2486 MYR
29 mar 2024 1 MYR = 3.9996 SZL 1 SZL = 0.25 MYR
30 mar 2024 1 MYR = 3.9944 SZL 1 SZL = 0.2504 MYR
31 mar 2024 1 MYR = 3.9944 SZL 1 SZL = 0.2504 MYR

Apr 2024

DataMYR-SZLSZL-MYR
01 apr 2024 1 MYR = 3.9942 SZL 1 SZL = 0.2504 MYR
02 apr 2024 1 MYR = 3.9574 SZL 1 SZL = 0.2527 MYR
03 apr 2024 1 MYR = 3.9537 SZL 1 SZL = 0.2529 MYR
04 apr 2024 1 MYR = 3.9255 SZL 1 SZL = 0.2547 MYR
05 apr 2024 1 MYR = 3.9175 SZL 1 SZL = 0.2553 MYR
06 apr 2024 1 MYR = 3.9118 SZL 1 SZL = 0.2556 MYR
07 apr 2024 1 MYR = 3.9118 SZL 1 SZL = 0.2556 MYR
08 apr 2024 1 MYR = 3.9068 SZL 1 SZL = 0.256 MYR
09 apr 2024 1 MYR = 3.8941 SZL 1 SZL = 0.2568 MYR
10 apr 2024 1 MYR = 3.8979 SZL 1 SZL = 0.2565 MYR
11 apr 2024 1 MYR = 3.9623 SZL 1 SZL = 0.2524 MYR
12 apr 2024 1 MYR = 3.9389 SZL 1 SZL = 0.2539 MYR
13 apr 2024 1 MYR = 3.9627 SZL 1 SZL = 0.2524 MYR
14 apr 2024 1 MYR = 3.9313 SZL 1 SZL = 0.2544 MYR
15 apr 2024 1 MYR = 3.9642 SZL 1 SZL = 0.2523 MYR
16 apr 2024 1 MYR = 3.9759 SZL 1 SZL = 0.2515 MYR
17 apr 2024 1 MYR = 3.9686 SZL 1 SZL = 0.252 MYR
18 apr 2024 1 MYR = 3.9814 SZL 1 SZL = 0.2512 MYR
19 apr 2024 1 MYR = 4.0193 SZL 1 SZL = 0.2488 MYR
20 apr 2024 1 MYR = 4.0097 SZL 1 SZL = 0.2494 MYR
21 apr 2024 1 MYR = 4.0097 SZL 1 SZL = 0.2494 MYR
22 apr 2024 1 MYR = 3.9981 SZL 1 SZL = 0.2501 MYR
23 apr 2024 1 MYR = 4.0203 SZL 1 SZL = 0.2487 MYR
24 apr 2024 1 MYR = 4.0128 SZL 1 SZL = 0.2492 MYR
25 apr 2024 1 MYR = 3.98 SZL 1 SZL = 0.2513 MYR
26 apr 2024 1 MYR = 3.955 SZL 1 SZL = 0.2528 MYR
27 apr 2024 1 MYR = 3.9669 SZL 1 SZL = 0.2521 MYR
28 apr 2024 1 MYR = 3.9669 SZL 1 SZL = 0.2521 MYR
29 apr 2024 1 MYR = 3.9313 SZL 1 SZL = 0.2544 MYR
30 apr 2024 1 MYR = 3.9158 SZL 1 SZL = 0.2554 MYR

May 2024

DataMYR-SZLSZL-MYR
01 mag 2024 1 MYR = 3.9164 SZL 1 SZL = 0.2553 MYR
02 mag 2024 1 MYR = 3.9243 SZL 1 SZL = 0.2548 MYR
03 mag 2024 1 MYR = 3.905 SZL 1 SZL = 0.2561 MYR
04 mag 2024 1 MYR = 3.8954 SZL 1 SZL = 0.2567 MYR
05 mag 2024 1 MYR = 3.8954 SZL 1 SZL = 0.2567 MYR
06 mag 2024 1 MYR = 3.8878 SZL 1 SZL = 0.2572 MYR
07 mag 2024 1 MYR = 3.8942 SZL 1 SZL = 0.2568 MYR
08 mag 2024 1 MYR = 3.9227 SZL 1 SZL = 0.2549 MYR
09 mag 2024 1 MYR = 3.9023 SZL 1 SZL = 0.2563 MYR
10 mag 2024 1 MYR = 3.88 SZL 1 SZL = 0.2577 MYR
11 mag 2024 1 MYR = 3.88 SZL 1 SZL = 0.2577 MYR
12 mag 2024 1 MYR = 3.8766 SZL 1 SZL = 0.258 MYR
13 mag 2024 1 MYR = 3.8816 SZL 1 SZL = 0.2576 MYR
14 mag 2024 1 MYR = 3.8988 SZL 1 SZL = 0.2565 MYR
15 mag 2024 1 MYR = 3.9103 SZL 1 SZL = 0.2557 MYR
16 mag 2024 1 MYR = 3.8917 SZL 1 SZL = 0.257 MYR
17 mag 2024 1 MYR = 3.9016 SZL 1 SZL = 0.2563 MYR
18 mag 2024 1 MYR = 3.8815 SZL 1 SZL = 0.2576 MYR
19 mag 2024 1 MYR = 3.8815 SZL 1 SZL = 0.2576 MYR
20 mag 2024 1 MYR = 3.8905 SZL 1 SZL = 0.257 MYR
21 mag 2024 1 MYR = 3.8633 SZL 1 SZL = 0.2588 MYR
22 mag 2024 1 MYR = 3.8766 SZL 1 SZL = 0.258 MYR
23 mag 2024 1 MYR = 3.9048 SZL 1 SZL = 0.2561 MYR
24 mag 2024 1 MYR = 3.9039 SZL 1 SZL = 0.2562 MYR
25 mag 2024 1 MYR = 3.8976 SZL 1 SZL = 0.2566 MYR
26 mag 2024 1 MYR = 3.8976 SZL 1 SZL = 0.2566 MYR
27 mag 2024 1 MYR = 3.912 SZL 1 SZL = 0.2556 MYR
28 mag 2024 1 MYR = 3.914 SZL 1 SZL = 0.2555 MYR
29 mag 2024 1 MYR = 3.8899 SZL 1 SZL = 0.2571 MYR
30 mag 2024 1 MYR = 3.9621 SZL 1 SZL = 0.2524 MYR
31 mag 2024 1 MYR = 3.9821 SZL 1 SZL = 0.2511 MYR

Jun 2024

DataMYR-SZLSZL-MYR
01 giu 2024 1 MYR = 3.9805 SZL 1 SZL = 0.2512 MYR
02 giu 2024 1 MYR = 3.9805 SZL 1 SZL = 0.2512 MYR
03 giu 2024 1 MYR = 3.972 SZL 1 SZL = 0.2518 MYR
04 giu 2024 1 MYR = 3.9741 SZL 1 SZL = 0.2516 MYR
05 giu 2024 1 MYR = 4.0175 SZL 1 SZL = 0.2489 MYR
06 giu 2024 1 MYR = 4.0443 SZL 1 SZL = 0.2473 MYR
07 giu 2024 1 MYR = 4.0302 SZL 1 SZL = 0.2481 MYR
08 giu 2024 1 MYR = 4.0573 SZL 1 SZL = 0.2465 MYR
09 giu 2024 1 MYR = 4.0573 SZL 1 SZL = 0.2465 MYR
10 giu 2024 1 MYR = 3.9681 SZL 1 SZL = 0.252 MYR
11 giu 2024 1 MYR = 3.9629 SZL 1 SZL = 0.2523 MYR
12 giu 2024 1 MYR = 3.9484 SZL 1 SZL = 0.2533 MYR
13 giu 2024 1 MYR = 3.9033 SZL 1 SZL = 0.2562 MYR
14 giu 2024 1 MYR = 3.8875 SZL 1 SZL = 0.2572 MYR
15 giu 2024 1 MYR = 3.8791 SZL 1 SZL = 0.2578 MYR
16 giu 2024 1 MYR = 3.8791 SZL 1 SZL = 0.2578 MYR
17 giu 2024 1 MYR = 3.8591 SZL 1 SZL = 0.2591 MYR
18 giu 2024 1 MYR = 3.8454 SZL 1 SZL = 0.2601 MYR
19 giu 2024 1 MYR = 3.8235 SZL 1 SZL = 0.2615 MYR
20 giu 2024 1 MYR = 3.8432 SZL 1 SZL = 0.2602 MYR
21 giu 2024 1 MYR = 3.7957 SZL 1 SZL = 0.2635 MYR
22 giu 2024 1 MYR = 3.7884 SZL 1 SZL = 0.264 MYR
23 giu 2024 1 MYR = 3.7884 SZL 1 SZL = 0.264 MYR
24 giu 2024 1 MYR = 3.8478 SZL 1 SZL = 0.2599 MYR
25 giu 2024 1 MYR = 3.857 SZL 1 SZL = 0.2593 MYR
26 giu 2024 1 MYR = 3.856 SZL 1 SZL = 0.2593 MYR
27 giu 2024 1 MYR = 3.8886 SZL 1 SZL = 0.2572 MYR
28 giu 2024 1 MYR = 3.8544 SZL 1 SZL = 0.2594 MYR
29 giu 2024 1 MYR = 3.8544 SZL 1 SZL = 0.2594 MYR
30 giu 2024 1 MYR = 3.8506 SZL 1 SZL = 0.2597 MYR

Jul 2024

DataMYR-SZLSZL-MYR
01 lug 2024 1 MYR = 3.8305 SZL 1 SZL = 0.2611 MYR
02 lug 2024 1 MYR = 3.9148 SZL 1 SZL = 0.2554 MYR
03 lug 2024 1 MYR = 3.9161 SZL 1 SZL = 0.2554 MYR
04 lug 2024 1 MYR = 3.9021 SZL 1 SZL = 0.2563 MYR
05 lug 2024 1 MYR = 3.8688 SZL 1 SZL = 0.2585 MYR
06 lug 2024 1 MYR = 3.8573 SZL 1 SZL = 0.2592 MYR
07 lug 2024 1 MYR = 3.8573 SZL 1 SZL = 0.2592 MYR
08 lug 2024 1 MYR = 3.8527 SZL 1 SZL = 0.2596 MYR
09 lug 2024 1 MYR = 3.8516 SZL 1 SZL = 0.2596 MYR
10 lug 2024 1 MYR = 3.8451 SZL 1 SZL = 0.2601 MYR
11 lug 2024 1 MYR = 3.8578 SZL 1 SZL = 0.2592 MYR
12 lug 2024 1 MYR = 3.8539 SZL 1 SZL = 0.2595 MYR
13 lug 2024 1 MYR = 3.8549 SZL 1 SZL = 0.2594 MYR
14 lug 2024 1 MYR = 3.8433 SZL 1 SZL = 0.2602 MYR
15 lug 2024 1 MYR = 3.8922 SZL 1 SZL = 0.2569 MYR
16 lug 2024 1 MYR = 3.8722 SZL 1 SZL = 0.2582 MYR
17 lug 2024 1 MYR = 3.8987 SZL 1 SZL = 0.2565 MYR
18 lug 2024 1 MYR = 3.9072 SZL 1 SZL = 0.2559 MYR
19 lug 2024 1 MYR = 3.9124 SZL 1 SZL = 0.2556 MYR
20 lug 2024 1 MYR = 3.9112 SZL 1 SZL = 0.2557 MYR
21 lug 2024 1 MYR = 3.9112 SZL 1 SZL = 0.2557 MYR
22 lug 2024 1 MYR = 3.8997 SZL 1 SZL = 0.2564 MYR
23 lug 2024 1 MYR = 3.9262 SZL 1 SZL = 0.2547 MYR
24 lug 2024 1 MYR = 3.9182 SZL 1 SZL = 0.2552 MYR
25 lug 2024 1 MYR = 3.9639 SZL 1 SZL = 0.2523 MYR
26 lug 2024 1 MYR = 3.9186 SZL 1 SZL = 0.2552 MYR
27 lug 2024 1 MYR = 3.9132 SZL 1 SZL = 0.2555 MYR
28 lug 2024 1 MYR = 3.9132 SZL 1 SZL = 0.2555 MYR
29 lug 2024 1 MYR = 3.9593 SZL 1 SZL = 0.2526 MYR
30 lug 2024 1 MYR = 3.9633 SZL 1 SZL = 0.2523 MYR
31 lug 2024 1 MYR = 3.9628 SZL 1 SZL = 0.2523 MYR

Aug 2024

DataMYR-SZLSZL-MYR
01 ago 2024 1 MYR = 3.9842 SZL 1 SZL = 0.251 MYR
02 ago 2024 1 MYR = 4.0413 SZL 1 SZL = 0.2474 MYR
03 ago 2024 1 MYR = 4.007 SZL 1 SZL = 0.2496 MYR
04 ago 2024 1 MYR = 4.007 SZL 1 SZL = 0.2496 MYR
05 ago 2024 1 MYR = 4.2041 SZL 1 SZL = 0.2379 MYR
06 ago 2024 1 MYR = 4.1413 SZL 1 SZL = 0.2415 MYR
07 ago 2024 1 MYR = 4.0761 SZL 1 SZL = 0.2453 MYR
08 ago 2024 1 MYR = 4.1155 SZL 1 SZL = 0.243 MYR
09 ago 2024 1 MYR = 4.1409 SZL 1 SZL = 0.2415 MYR
10 ago 2024 1 MYR = 4.1477 SZL 1 SZL = 0.2411 MYR
11 ago 2024 1 MYR = 4.1413 SZL 1 SZL = 0.2415 MYR
12 ago 2024 1 MYR = 4.0909 SZL 1 SZL = 0.2444 MYR
13 ago 2024 1 MYR = 4.0807 SZL 1 SZL = 0.2451 MYR
14 ago 2024 1 MYR = 4.084 SZL 1 SZL = 0.2449 MYR
15 ago 2024 1 MYR = 4.0586 SZL 1 SZL = 0.2464 MYR
16 ago 2024 1 MYR = 4.0417 SZL 1 SZL = 0.2474 MYR
17 ago 2024 1 MYR = 4.0259 SZL 1 SZL = 0.2484 MYR
18 ago 2024 1 MYR = 4.0259 SZL 1 SZL = 0.2484 MYR
19 ago 2024 1 MYR = 4.0692 SZL 1 SZL = 0.2458 MYR
20 ago 2024 1 MYR = 4.0633 SZL 1 SZL = 0.2461 MYR
21 ago 2024 1 MYR = 4.0693 SZL 1 SZL = 0.2457 MYR
22 ago 2024 1 MYR = 4.1035 SZL 1 SZL = 0.2437 MYR
23 ago 2024 1 MYR = 4.1025 SZL 1 SZL = 0.2438 MYR
24 ago 2024 1 MYR = 4.0694 SZL 1 SZL = 0.2457 MYR
25 ago 2024 1 MYR = 4.0694 SZL 1 SZL = 0.2457 MYR
26 ago 2024 1 MYR = 4.0791 SZL 1 SZL = 0.2452 MYR
27 ago 2024 1 MYR = 4.0853 SZL 1 SZL = 0.2448 MYR
28 ago 2024 1 MYR = 4.0895 SZL 1 SZL = 0.2445 MYR
29 ago 2024 1 MYR = 4.1021 SZL 1 SZL = 0.2438 MYR
30 ago 2024 1 MYR = 4.0818 SZL 1 SZL = 0.245 MYR
31 ago 2024 1 MYR = 4.1084 SZL 1 SZL = 0.2434 MYR

Sep 2024

DataMYR-SZLSZL-MYR
01 set 2024 1 MYR = 4.0881 SZL 1 SZL = 0.2446 MYR
02 set 2024 1 MYR = 4.1101 SZL 1 SZL = 0.2433 MYR
03 set 2024 1 MYR = 4.1143 SZL 1 SZL = 0.2431 MYR
04 set 2024 1 MYR = 4.1163 SZL 1 SZL = 0.2429 MYR
05 set 2024 1 MYR = 4.1024 SZL 1 SZL = 0.2438 MYR
06 set 2024 1 MYR = 4.095 SZL 1 SZL = 0.2442 MYR
07 set 2024 1 MYR = 4.0991 SZL 1 SZL = 0.244 MYR
08 set 2024 1 MYR = 4.0991 SZL 1 SZL = 0.244 MYR
09 set 2024 1 MYR = 4.0997 SZL 1 SZL = 0.2439 MYR
10 set 2024 1 MYR = 4.1206 SZL 1 SZL = 0.2427 MYR
11 set 2024 1 MYR = 4.1237 SZL 1 SZL = 0.2425 MYR
12 set 2024 1 MYR = 4.1565 SZL 1 SZL = 0.2406 MYR
13 set 2024 1 MYR = 4.1356 SZL 1 SZL = 0.2418 MYR
14 set 2024 1 MYR = 4.1363 SZL 1 SZL = 0.2418 MYR
15 set 2024 1 MYR = 4.1363 SZL 1 SZL = 0.2418 MYR
16 set 2024 1 MYR = 4.1069 SZL 1 SZL = 0.2435 MYR
17 set 2024 1 MYR = 4.1395 SZL 1 SZL = 0.2416 MYR
18 set 2024 1 MYR = 4.1369 SZL 1 SZL = 0.2417 MYR
19 set 2024 1 MYR = 4.1406 SZL 1 SZL = 0.2415 MYR
20 set 2024 1 MYR = 4.1777 SZL 1 SZL = 0.2394 MYR
21 set 2024 1 MYR = 4.1698 SZL 1 SZL = 0.2398 MYR
22 set 2024 1 MYR = 4.1698 SZL 1 SZL = 0.2398 MYR
23 set 2024 1 MYR = 4.1337 SZL 1 SZL = 0.2419 MYR
24 set 2024 1 MYR = 4.1732 SZL 1 SZL = 0.2396 MYR
25 set 2024 1 MYR = 4.1648 SZL 1 SZL = 0.2401 MYR
26 set 2024 1 MYR = 4.1471 SZL 1 SZL = 0.2411 MYR
27 set 2024 1 MYR = 4.1613 SZL 1 SZL = 0.2403 MYR
28 set 2024 1 MYR = 4.166 SZL 1 SZL = 0.24 MYR
29 set 2024 1 MYR = 4.166 SZL 1 SZL = 0.24 MYR
30 set 2024 1 MYR = 4.1664 SZL 1 SZL = 0.24 MYR

Oct 2024

DataMYR-SZLSZL-MYR
01 ott 2024 1 MYR = 4.153 SZL 1 SZL = 0.2408 MYR
02 ott 2024 1 MYR = 4.1643 SZL 1 SZL = 0.2401 MYR
03 ott 2024 1 MYR = 4.1418 SZL 1 SZL = 0.2414 MYR
04 ott 2024 1 MYR = 4.1372 SZL 1 SZL = 0.2417 MYR
05 ott 2024 1 MYR = 4.1538 SZL 1 SZL = 0.2407 MYR
06 ott 2024 1 MYR = 4.1538 SZL 1 SZL = 0.2407 MYR
07 ott 2024 1 MYR = 4.0602 SZL 1 SZL = 0.2463 MYR
08 ott 2024 1 MYR = 4.0735 SZL 1 SZL = 0.2455 MYR
09 ott 2024 1 MYR = 4.1141 SZL 1 SZL = 0.2431 MYR
10 ott 2024 1 MYR = 4.0939 SZL 1 SZL = 0.2443 MYR
11 ott 2024 1 MYR = 4.0767 SZL 1 SZL = 0.2453 MYR
12 ott 2024 1 MYR = 4.0691 SZL 1 SZL = 0.2458 MYR
13 ott 2024 1 MYR = 4.0592 SZL 1 SZL = 0.2464 MYR
14 ott 2024 1 MYR = 4.0823 SZL 1 SZL = 0.245 MYR
15 ott 2024 1 MYR = 4.0921 SZL 1 SZL = 0.2444 MYR
16 ott 2024 1 MYR = 4.0921 SZL 1 SZL = 0.2444 MYR
17 ott 2024 1 MYR = 4.1106 SZL 1 SZL = 0.2433 MYR
18 ott 2024 1 MYR = 4.0767 SZL 1 SZL = 0.2453 MYR
19 ott 2024 1 MYR = 4.0645 SZL 1 SZL = 0.246 MYR
20 ott 2024 1 MYR = 4.0645 SZL 1 SZL = 0.246 MYR
21 ott 2024 1 MYR = 4.0936 SZL 1 SZL = 0.2443 MYR
22 ott 2024 1 MYR = 4.0627 SZL 1 SZL = 0.2461 MYR
23 ott 2024 1 MYR = 4.0451 SZL 1 SZL = 0.2472 MYR
24 ott 2024 1 MYR = 4.0693 SZL 1 SZL = 0.2457 MYR
25 ott 2024 1 MYR = 4.0663 SZL 1 SZL = 0.2459 MYR
26 ott 2024 1 MYR = 4.0743 SZL 1 SZL = 0.2454 MYR
27 ott 2024 1 MYR = 4.0743 SZL 1 SZL = 0.2454 MYR
28 ott 2024 1 MYR = 4.0715 SZL 1 SZL = 0.2456 MYR
29 ott 2024 1 MYR = 4.0512 SZL 1 SZL = 0.2468 MYR
30 ott 2024 1 MYR = 4.0216 SZL 1 SZL = 0.2487 MYR
31 ott 2024 1 MYR = 4.0314 SZL 1 SZL = 0.2481 MYR

Nov 2024

DataMYR-SZLSZL-MYR
01 nov 2024 1 MYR = 4.0193 SZL 1 SZL = 0.2488 MYR
02 nov 2024 1 MYR = 4.0243 SZL 1 SZL = 0.2485 MYR
03 nov 2024 1 MYR = 4.0137 SZL 1 SZL = 0.2491 MYR
04 nov 2024 1 MYR = 4.0082 SZL 1 SZL = 0.2495 MYR
05 nov 2024 1 MYR = 4.0101 SZL 1 SZL = 0.2494 MYR
06 nov 2024 1 MYR = 4.0356 SZL 1 SZL = 0.2478 MYR
07 nov 2024 1 MYR = 3.9674 SZL 1 SZL = 0.2521 MYR
08 nov 2024 1 MYR = 3.9941 SZL 1 SZL = 0.2504 MYR
09 nov 2024 1 MYR = 4.0144 SZL 1 SZL = 0.2491 MYR
10 nov 2024 1 MYR = 4.0144 SZL 1 SZL = 0.2491 MYR
11 nov 2024 1 MYR = 4.0425 SZL 1 SZL = 0.2474 MYR
12 nov 2024 1 MYR = 4.0725 SZL 1 SZL = 0.2455 MYR
13 nov 2024 1 MYR = 4.043 SZL 1 SZL = 0.2473 MYR
14 nov 2024 1 MYR = 4.0866 SZL 1 SZL = 0.2447 MYR
15 nov 2024 1 MYR = 4.0708 SZL 1 SZL = 0.2457 MYR
16 nov 2024 1 MYR = 4.0803 SZL 1 SZL = 0.2451 MYR
17 nov 2024 1 MYR = 4.0803 SZL 1 SZL = 0.2451 MYR
18 nov 2024 1 MYR = 4.043 SZL 1 SZL = 0.2473 MYR
19 nov 2024 1 MYR = 4.0414 SZL 1 SZL = 0.2474 MYR
20 nov 2024 1 MYR = 4.0544 SZL 1 SZL = 0.2466 MYR
21 nov 2024 1 MYR = 4.054 SZL 1 SZL = 0.2467 MYR
22 nov 2024 1 MYR = 4.0409 SZL 1 SZL = 0.2475 MYR
23 nov 2024 1 MYR = 4.0363 SZL 1 SZL = 0.2478 MYR
24 nov 2024 1 MYR = 4.0363 SZL 1 SZL = 0.2478 MYR
25 nov 2024 1 MYR = 4.0607 SZL 1 SZL = 0.2463 MYR
26 nov 2024 1 MYR = 4.0487 SZL 1 SZL = 0.247 MYR
27 nov 2024 1 MYR = 4.0853 SZL 1 SZL = 0.2448 MYR
28 nov 2024 1 MYR = 4.0874 SZL 1 SZL = 0.2447 MYR
29 nov 2024 1 MYR = 4.062 SZL 1 SZL = 0.2462 MYR
30 nov 2024 1 MYR = 4.0515 SZL 1 SZL = 0.2468 MYR

Dec 2024

DataMYR-SZLSZL-MYR
01 dic 2024 1 MYR = 4.0515 SZL 1 SZL = 0.2468 MYR
02 dic 2024 1 MYR = 4.0724 SZL 1 SZL = 0.2456 MYR
03 dic 2024 1 MYR = 4.0484 SZL 1 SZL = 0.247 MYR
04 dic 2024 1 MYR = 4.0737 SZL 1 SZL = 0.2455 MYR
05 dic 2024 1 MYR = 4.0802 SZL 1 SZL = 0.2451 MYR
06 dic 2024 1 MYR = 4.0821 SZL 1 SZL = 0.245 MYR
07 dic 2024 1 MYR = 4.0855 SZL 1 SZL = 0.2448 MYR
08 dic 2024 1 MYR = 4.0855 SZL 1 SZL = 0.2448 MYR
09 dic 2024 1 MYR = 4.0341 SZL 1 SZL = 0.2479 MYR
10 dic 2024 1 MYR = 4.0351 SZL 1 SZL = 0.2478 MYR
11 dic 2024 1 MYR = 4.0151 SZL 1 SZL = 0.2491 MYR
12 dic 2024 1 MYR = 3.9807 SZL 1 SZL = 0.2512 MYR
13 dic 2024 1 MYR = 4.0285 SZL 1 SZL = 0.2482 MYR
14 dic 2024 1 MYR = 4.0227 SZL 1 SZL = 0.2486 MYR
15 dic 2024 1 MYR = 4.0227 SZL 1 SZL = 0.2486 MYR
16 dic 2024 1 MYR = 4.0167 SZL 1 SZL = 0.249 MYR
17 dic 2024 1 MYR = 4.0466 SZL 1 SZL = 0.2471 MYR
18 dic 2024 1 MYR = 4.038 SZL 1 SZL = 0.2476 MYR
19 dic 2024 1 MYR = 4.0564 SZL 1 SZL = 0.2465 MYR
20 dic 2024 1 MYR = 4.0818 SZL 1 SZL = 0.245 MYR
21 dic 2024 1 MYR = 4.0666 SZL 1 SZL = 0.2459 MYR
22 dic 2024 1 MYR = 4.0666 SZL 1 SZL = 0.2459 MYR
23 dic 2024 1 MYR = 4.1083 SZL 1 SZL = 0.2434 MYR
24 dic 2024 1 MYR = 4.1433 SZL 1 SZL = 0.2414 MYR
25 dic 2024 1 MYR = 4.1392 SZL 1 SZL = 0.2416 MYR
26 dic 2024 1 MYR = 4.1559 SZL 1 SZL = 0.2406 MYR
27 dic 2024 1 MYR = 4.1881 SZL 1 SZL = 0.2388 MYR
28 dic 2024 1 MYR = 4.1929 SZL 1 SZL = 0.2385 MYR
29 dic 2024 1 MYR = 4.1929 SZL 1 SZL = 0.2385 MYR
30 dic 2024 1 MYR = 4.1951 SZL 1 SZL = 0.2384 MYR
31 dic 2024 1 MYR = 4.2169 SZL 1 SZL = 0.2371 MYR

Informazioni sui tassi di cambio tra MYR-SZL e SZL-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats