> Tassi di cambio tra MYR-SZL e SZL-MYR - 2025

Tassi di cambio tra MYR-SZL e SZL-MYR - 2025

Tassi di cambio tra MYR-SZL e SZL-MYR

Consulta qui di seguito i tassi di cambio per MYR-SZL e SZL-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MYR = 4,1609 SZL

1 SZL = 0,2403 MYR

1A 2A 3A

MYR rispetto a SZLSZL rispetto a MYR

Jan 2025

Data	MYR-SZL	SZL-MYR
01 gen 2025	1 MYR = 4.1951 SZL	1 SZL = 0.2384 MYR
02 gen 2025	1 MYR = 4.1791 SZL	1 SZL = 0.2393 MYR
03 gen 2025	1 MYR = 4.1716 SZL	1 SZL = 0.2397 MYR
04 gen 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
05 gen 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
06 gen 2025	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
07 gen 2025	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
08 gen 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
09 gen 2025	1 MYR = 4.188 SZL	1 SZL = 0.2388 MYR
10 gen 2025	1 MYR = 4.2258 SZL	1 SZL = 0.2366 MYR
11 gen 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
12 gen 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
13 gen 2025	1 MYR = 4.2468 SZL	1 SZL = 0.2355 MYR
14 gen 2025	1 MYR = 4.2122 SZL	1 SZL = 0.2374 MYR
15 gen 2025	1 MYR = 4.1975 SZL	1 SZL = 0.2382 MYR
16 gen 2025	1 MYR = 4.1901 SZL	1 SZL = 0.2387 MYR
17 gen 2025	1 MYR = 4.1552 SZL	1 SZL = 0.2407 MYR
18 gen 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
19 gen 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
20 gen 2025	1 MYR = 4.1661 SZL	1 SZL = 0.24 MYR
21 gen 2025	1 MYR = 4.1648 SZL	1 SZL = 0.2401 MYR
22 gen 2025	1 MYR = 4.1788 SZL	1 SZL = 0.2393 MYR
23 gen 2025	1 MYR = 4.1808 SZL	1 SZL = 0.2392 MYR
24 gen 2025	1 MYR = 4.198 SZL	1 SZL = 0.2382 MYR
25 gen 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
26 gen 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
27 gen 2025	1 MYR = 4.2601 SZL	1 SZL = 0.2347 MYR
28 gen 2025	1 MYR = 4.2598 SZL	1 SZL = 0.2348 MYR
29 gen 2025	1 MYR = 4.2528 SZL	1 SZL = 0.2351 MYR
30 gen 2025	1 MYR = 4.2152 SZL	1 SZL = 0.2372 MYR
31 gen 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR

Feb 2025

Data	MYR-SZL	SZL-MYR
01 feb 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR
02 feb 2025	1 MYR = 4.1925 SZL	1 SZL = 0.2385 MYR
03 feb 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
04 feb 2025	1 MYR = 4.2216 SZL	1 SZL = 0.2369 MYR
05 feb 2025	1 MYR = 4.2095 SZL	1 SZL = 0.2376 MYR
06 feb 2025	1 MYR = 4.1906 SZL	1 SZL = 0.2386 MYR
07 feb 2025	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
08 feb 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
09 feb 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
10 feb 2025	1 MYR = 4.125 SZL	1 SZL = 0.2424 MYR
11 feb 2025	1 MYR = 4.1278 SZL	1 SZL = 0.2423 MYR
12 feb 2025	1 MYR = 4.1238 SZL	1 SZL = 0.2425 MYR
13 feb 2025	1 MYR = 4.1288 SZL	1 SZL = 0.2422 MYR
14 feb 2025	1 MYR = 4.1441 SZL	1 SZL = 0.2413 MYR
15 feb 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
16 feb 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
17 feb 2025	1 MYR = 4.156 SZL	1 SZL = 0.2406 MYR
18 feb 2025	1 MYR = 4.1462 SZL	1 SZL = 0.2412 MYR
19 feb 2025	1 MYR = 4.1622 SZL	1 SZL = 0.2403 MYR
20 feb 2025	1 MYR = 4.1818 SZL	1 SZL = 0.2391 MYR
21 feb 2025	1 MYR = 4.152 SZL	1 SZL = 0.2409 MYR
22 feb 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
23 feb 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
24 feb 2025	1 MYR = 4.1601 SZL	1 SZL = 0.2404 MYR
25 feb 2025	1 MYR = 4.1503 SZL	1 SZL = 0.2409 MYR
26 feb 2025	1 MYR = 4.1696 SZL	1 SZL = 0.2398 MYR
27 feb 2025	1 MYR = 4.1468 SZL	1 SZL = 0.2411 MYR
28 feb 2025	1 MYR = 4.1545 SZL	1 SZL = 0.2407 MYR

Mar 2025

Data	MYR-SZL	SZL-MYR
01 mar 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
02 mar 2025	1 MYR = 4.1874 SZL	1 SZL = 0.2388 MYR
03 mar 2025	1 MYR = 4.1913 SZL	1 SZL = 0.2386 MYR
04 mar 2025	1 MYR = 4.1488 SZL	1 SZL = 0.241 MYR
05 mar 2025	1 MYR = 4.1495 SZL	1 SZL = 0.241 MYR
06 mar 2025	1 MYR = 4.1401 SZL	1 SZL = 0.2415 MYR
07 mar 2025	1 MYR = 4.1064 SZL	1 SZL = 0.2435 MYR
08 mar 2025	1 MYR = 4.1282 SZL	1 SZL = 0.2422 MYR
09 mar 2025	1 MYR = 4.1097 SZL	1 SZL = 0.2433 MYR
10 mar 2025	1 MYR = 4.1243 SZL	1 SZL = 0.2425 MYR
11 mar 2025	1 MYR = 4.1378 SZL	1 SZL = 0.2417 MYR
12 mar 2025	1 MYR = 4.1614 SZL	1 SZL = 0.2403 MYR
13 mar 2025	1 MYR = 4.1427 SZL	1 SZL = 0.2414 MYR
14 mar 2025	1 MYR = 4.1296 SZL	1 SZL = 0.2422 MYR
15 mar 2025	1 MYR = 4.0836 SZL	1 SZL = 0.2449 MYR
16 mar 2025	1 MYR = 4.0861 SZL	1 SZL = 0.2447 MYR
17 mar 2025	1 MYR = 4.0795 SZL	1 SZL = 0.2451 MYR
18 mar 2025	1 MYR = 4.0664 SZL	1 SZL = 0.2459 MYR
19 mar 2025	1 MYR = 4.0749 SZL	1 SZL = 0.2454 MYR
20 mar 2025	1 MYR = 4.0926 SZL	1 SZL = 0.2443 MYR
21 mar 2025	1 MYR = 4.0993 SZL	1 SZL = 0.2439 MYR
22 mar 2025	1 MYR = 4.0986 SZL	1 SZL = 0.244 MYR
23 mar 2025	1 MYR = 4.1135 SZL	1 SZL = 0.2431 MYR
24 mar 2025	1 MYR = 4.1204 SZL	1 SZL = 0.2427 MYR
25 mar 2025	1 MYR = 4.1006 SZL	1 SZL = 0.2439 MYR
26 mar 2025	1 MYR = 4.1242 SZL	1 SZL = 0.2425 MYR
27 mar 2025	1 MYR = 4.1102 SZL	1 SZL = 0.2433 MYR
28 mar 2025	1 MYR = 4.0941 SZL	1 SZL = 0.2443 MYR
29 mar 2025	1 MYR = 4.1496 SZL	1 SZL = 0.241 MYR
30 mar 2025	1 MYR = 4.1377 SZL	1 SZL = 0.2417 MYR
31 mar 2025	1 MYR = 4.1353 SZL	1 SZL = 0.2418 MYR

Apr 2025

Data	MYR-SZL	SZL-MYR
01 apr 2025	1 MYR = 4.1414 SZL	1 SZL = 0.2415 MYR
02 apr 2025	1 MYR = 4.1921 SZL	1 SZL = 0.2385 MYR
03 apr 2025	1 MYR = 4.2128 SZL	1 SZL = 0.2374 MYR
04 apr 2025	1 MYR = 4.2894 SZL	1 SZL = 0.2331 MYR

Informazioni sui tassi di cambio tra MYR-SZL e SZL-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie