> Tassi di cambio tra MYR-SZL e SZL-MYR - 2026

Tassi di cambio tra MYR-SZL e SZL-MYR - 2026

Tassi di cambio tra MYR-SZL e SZL-MYR

Consulta qui di seguito i tassi di cambio per MYR-SZL e SZL-MYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MYR = 4,1425 SZL

1 SZL = 0,2414 MYR

1A 2A 3A

MYR rispetto a SZLSZL rispetto a MYR

Jan 2026

Data	MYR-SZL	SZL-MYR
01 gen 2026	1 MYR = 4.0809 SZL	1 SZL = 0.245 MYR
02 gen 2026	1 MYR = 4.0722 SZL	1 SZL = 0.2456 MYR
03 gen 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
04 gen 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
05 gen 2026	1 MYR = 4.0413 SZL	1 SZL = 0.2474 MYR
06 gen 2026	1 MYR = 4.0472 SZL	1 SZL = 0.2471 MYR
07 gen 2026	1 MYR = 4.0495 SZL	1 SZL = 0.2469 MYR
08 gen 2026	1 MYR = 4.0619 SZL	1 SZL = 0.2462 MYR
09 gen 2026	1 MYR = 4.0626 SZL	1 SZL = 0.2461 MYR
10 gen 2026	1 MYR = 4.0369 SZL	1 SZL = 0.2477 MYR
11 gen 2026	1 MYR = 4.0452 SZL	1 SZL = 0.2472 MYR
12 gen 2026	1 MYR = 4.0405 SZL	1 SZL = 0.2475 MYR
13 gen 2026	1 MYR = 4.049 SZL	1 SZL = 0.247 MYR
14 gen 2026	1 MYR = 4.0517 SZL	1 SZL = 0.2468 MYR
15 gen 2026	1 MYR = 4.0343 SZL	1 SZL = 0.2479 MYR
16 gen 2026	1 MYR = 4.0362 SZL	1 SZL = 0.2478 MYR
17 gen 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
18 gen 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
19 gen 2026	1 MYR = 4.0609 SZL	1 SZL = 0.2463 MYR
20 gen 2026	1 MYR = 4.0522 SZL	1 SZL = 0.2468 MYR
21 gen 2026	1 MYR = 4.0388 SZL	1 SZL = 0.2476 MYR
22 gen 2026	1 MYR = 4.0125 SZL	1 SZL = 0.2492 MYR
23 gen 2026	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
24 gen 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
25 gen 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
26 gen 2026	1 MYR = 4.0409 SZL	1 SZL = 0.2475 MYR
27 gen 2026	1 MYR = 4.0507 SZL	1 SZL = 0.2469 MYR
28 gen 2026	1 MYR = 4.0536 SZL	1 SZL = 0.2467 MYR
29 gen 2026	1 MYR = 4.0491 SZL	1 SZL = 0.247 MYR
30 gen 2026	1 MYR = 4.0273 SZL	1 SZL = 0.2483 MYR
31 gen 2026	1 MYR = 4.0944 SZL	1 SZL = 0.2442 MYR

Feb 2026

Data	MYR-SZL	SZL-MYR
01 feb 2026	1 MYR = 4.0588 SZL	1 SZL = 0.2464 MYR
02 feb 2026	1 MYR = 4.0638 SZL	1 SZL = 0.2461 MYR
03 feb 2026	1 MYR = 4.0726 SZL	1 SZL = 0.2455 MYR
04 feb 2026	1 MYR = 4.0622 SZL	1 SZL = 0.2462 MYR
05 feb 2026	1 MYR = 4.0923 SZL	1 SZL = 0.2444 MYR
06 feb 2026	1 MYR = 4.0862 SZL	1 SZL = 0.2447 MYR
07 feb 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
08 feb 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
09 feb 2026	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
10 feb 2026	1 MYR = 4.0551 SZL	1 SZL = 0.2466 MYR
11 feb 2026	1 MYR = 4.0555 SZL	1 SZL = 0.2466 MYR
12 feb 2026	1 MYR = 4.0688 SZL	1 SZL = 0.2458 MYR
13 feb 2026	1 MYR = 4.1068 SZL	1 SZL = 0.2435 MYR
14 feb 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
15 feb 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
16 feb 2026	1 MYR = 4.0915 SZL	1 SZL = 0.2444 MYR
17 feb 2026	1 MYR = 4.1224 SZL	1 SZL = 0.2426 MYR
18 feb 2026	1 MYR = 4.1067 SZL	1 SZL = 0.2435 MYR
19 feb 2026	1 MYR = 4.1442 SZL	1 SZL = 0.2413 MYR
20 feb 2026	1 MYR = 4.1269 SZL	1 SZL = 0.2423 MYR
21 feb 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
22 feb 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
23 feb 2026	1 MYR = 4.1339 SZL	1 SZL = 0.2419 MYR
24 feb 2026	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
25 feb 2026	1 MYR = 4.0837 SZL	1 SZL = 0.2449 MYR
26 feb 2026	1 MYR = 4.0868 SZL	1 SZL = 0.2447 MYR
27 feb 2026	1 MYR = 4.0869 SZL	1 SZL = 0.2447 MYR
28 feb 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR

Mar 2026

Data	MYR-SZL	SZL-MYR
01 mar 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR
02 mar 2026	1 MYR = 4.0929 SZL	1 SZL = 0.2443 MYR
03 mar 2026	1 MYR = 4.1484 SZL	1 SZL = 0.2411 MYR
04 mar 2026	1 MYR = 4.1509 SZL	1 SZL = 0.2409 MYR
05 mar 2026	1 MYR = 4.1854 SZL	1 SZL = 0.2389 MYR
06 mar 2026	1 MYR = 4.2404 SZL	1 SZL = 0.2358 MYR
07 mar 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
08 mar 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
09 mar 2026	1 MYR = 4.234 SZL	1 SZL = 0.2362 MYR
10 mar 2026	1 MYR = 4.1515 SZL	1 SZL = 0.2409 MYR
11 mar 2026	1 MYR = 4.1795 SZL	1 SZL = 0.2393 MYR
12 mar 2026	1 MYR = 4.2124 SZL	1 SZL = 0.2374 MYR
13 mar 2026	1 MYR = 4.2642 SZL	1 SZL = 0.2345 MYR
14 mar 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
15 mar 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
16 mar 2026	1 MYR = 4.2761 SZL	1 SZL = 0.2339 MYR
17 mar 2026	1 MYR = 4.2669 SZL	1 SZL = 0.2344 MYR
18 mar 2026	1 MYR = 4.2692 SZL	1 SZL = 0.2342 MYR
19 mar 2026	1 MYR = 4.2802 SZL	1 SZL = 0.2336 MYR
20 mar 2026	1 MYR = 4.2829 SZL	1 SZL = 0.2335 MYR
21 mar 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
22 mar 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
23 mar 2026	1 MYR = 4.2961 SZL	1 SZL = 0.2328 MYR
24 mar 2026	1 MYR = 4.3095 SZL	1 SZL = 0.232 MYR
25 mar 2026	1 MYR = 4.2532 SZL	1 SZL = 0.2351 MYR
26 mar 2026	1 MYR = 4.2793 SZL	1 SZL = 0.2337 MYR
27 mar 2026	1 MYR = 4.2791 SZL	1 SZL = 0.2337 MYR
28 mar 2026	1 MYR = 4.3731 SZL	1 SZL = 0.2287 MYR
29 mar 2026	1 MYR = 4.3613 SZL	1 SZL = 0.2293 MYR
30 mar 2026	1 MYR = 4.2602 SZL	1 SZL = 0.2347 MYR
31 mar 2026	1 MYR = 4.2334 SZL	1 SZL = 0.2362 MYR

Apr 2026

Data	MYR-SZL	SZL-MYR
01 apr 2026	1 MYR = 4.1684 SZL	1 SZL = 0.2399 MYR
02 apr 2026	1 MYR = 4.2058 SZL	1 SZL = 0.2378 MYR
03 apr 2026	1 MYR = 4.2045 SZL	1 SZL = 0.2378 MYR
04 apr 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
05 apr 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
06 apr 2026	1 MYR = 4.2081 SZL	1 SZL = 0.2376 MYR
07 apr 2026	1 MYR = 4.1919 SZL	1 SZL = 0.2386 MYR
08 apr 2026	1 MYR = 4.1252 SZL	1 SZL = 0.2424 MYR
09 apr 2026	1 MYR = 4.1351 SZL	1 SZL = 0.2418 MYR
10 apr 2026	1 MYR = 4.137 SZL	1 SZL = 0.2417 MYR
11 apr 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
12 apr 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
13 apr 2026	1 MYR = 4.1531 SZL	1 SZL = 0.2408 MYR
14 apr 2026	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
15 apr 2026	1 MYR = 4.1458 SZL	1 SZL = 0.2412 MYR
16 apr 2026	1 MYR = 4.1446 SZL	1 SZL = 0.2413 MYR
17 apr 2026	1 MYR = 4.1447 SZL	1 SZL = 0.2413 MYR
18 apr 2026	1 MYR = 4.1527 SZL	1 SZL = 0.2408 MYR
19 apr 2026	1 MYR = 4.1527 SZL	1 SZL = 0.2408 MYR
20 apr 2026	1 MYR = 4.1411 SZL	1 SZL = 0.2415 MYR
21 apr 2026	1 MYR = 4.1425 SZL	1 SZL = 0.2414 MYR
22 apr 2026	1 MYR = 4.1594 SZL	1 SZL = 0.2404 MYR
23 apr 2026	1 MYR = 4.1575 SZL	1 SZL = 0.2405 MYR
24 apr 2026	1 MYR = 4.1912 SZL	1 SZL = 0.2386 MYR
25 apr 2026	1 MYR = 4.1852 SZL	1 SZL = 0.2389 MYR
26 apr 2026	1 MYR = 4.1852 SZL	1 SZL = 0.2389 MYR
27 apr 2026	1 MYR = 4.1678 SZL	1 SZL = 0.2399 MYR
28 apr 2026	1 MYR = 4.1937 SZL	1 SZL = 0.2385 MYR
29 apr 2026	1 MYR = 4.1955 SZL	1 SZL = 0.2384 MYR
30 apr 2026	1 MYR = 4.2247 SZL	1 SZL = 0.2367 MYR

May 2026

Data	MYR-SZL	SZL-MYR
01 mag 2026	1 MYR = 4.1963 SZL	1 SZL = 0.2383 MYR
02 mag 2026	1 MYR = 4.1962 SZL	1 SZL = 0.2383 MYR
03 mag 2026	1 MYR = 4.1962 SZL	1 SZL = 0.2383 MYR
04 mag 2026	1 MYR = 4.2315 SZL	1 SZL = 0.2363 MYR
05 mag 2026	1 MYR = 4.2242 SZL	1 SZL = 0.2367 MYR
06 mag 2026	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
07 mag 2026	1 MYR = 4.1726 SZL	1 SZL = 0.2397 MYR
08 mag 2026	1 MYR = 4.1812 SZL	1 SZL = 0.2392 MYR
09 mag 2026	1 MYR = 4.1701 SZL	1 SZL = 0.2398 MYR
10 mag 2026	1 MYR = 4.1701 SZL	1 SZL = 0.2398 MYR
11 mag 2026	1 MYR = 4.1868 SZL	1 SZL = 0.2388 MYR
12 mag 2026	1 MYR = 4.2 SZL	1 SZL = 0.2381 MYR
13 mag 2026	1 MYR = 4.1875 SZL	1 SZL = 0.2388 MYR
14 mag 2026	1 MYR = 4.173 SZL	1 SZL = 0.2396 MYR

Informazioni sui tassi di cambio tra MYR-SZL e SZL-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie