> Tassi di cambio tra MYR-TJS e TJS-MYR - 2024

Tassi di cambio tra MYR-TJS e TJS-MYR - 2024

Tassi di cambio tra MYR-TJS e TJS-MYR

Consulta qui di seguito i tassi di cambio per MYR-TJS e TJS-MYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MYR = 2,3475 TJS

1 TJS = 0,426 MYR

1A 2A 3A

MYR rispetto a TJSTJS rispetto a MYR

Jan 2024

Data	MYR-TJS	TJS-MYR
01 gen 2024	1 MYR = 2.3886 TJS	1 TJS = 0.4187 MYR
02 gen 2024	1 MYR = 2.3788 TJS	1 TJS = 0.4204 MYR
03 gen 2024	1 MYR = 2.357 TJS	1 TJS = 0.4243 MYR
04 gen 2024	1 MYR = 2.3613 TJS	1 TJS = 0.4235 MYR
05 gen 2024	1 MYR = 2.3558 TJS	1 TJS = 0.4245 MYR
06 gen 2024	1 MYR = 2.3463 TJS	1 TJS = 0.4262 MYR
07 gen 2024	1 MYR = 2.3463 TJS	1 TJS = 0.4262 MYR
08 gen 2024	1 MYR = 2.3542 TJS	1 TJS = 0.4248 MYR
09 gen 2024	1 MYR = 2.3584 TJS	1 TJS = 0.424 MYR
10 gen 2024	1 MYR = 2.359 TJS	1 TJS = 0.4239 MYR
11 gen 2024	1 MYR = 2.3626 TJS	1 TJS = 0.4233 MYR
12 gen 2024	1 MYR = 2.3541 TJS	1 TJS = 0.4248 MYR
13 gen 2024	1 MYR = 2.3498 TJS	1 TJS = 0.4256 MYR
14 gen 2024	1 MYR = 2.3498 TJS	1 TJS = 0.4256 MYR
15 gen 2024	1 MYR = 2.3461 TJS	1 TJS = 0.4262 MYR
16 gen 2024	1 MYR = 2.333 TJS	1 TJS = 0.4286 MYR
17 gen 2024	1 MYR = 2.3115 TJS	1 TJS = 0.4326 MYR
18 gen 2024	1 MYR = 2.3156 TJS	1 TJS = 0.4319 MYR
19 gen 2024	1 MYR = 2.313 TJS	1 TJS = 0.4323 MYR
20 gen 2024	1 MYR = 2.3074 TJS	1 TJS = 0.4334 MYR
21 gen 2024	1 MYR = 2.3074 TJS	1 TJS = 0.4334 MYR
22 gen 2024	1 MYR = 2.3065 TJS	1 TJS = 0.4336 MYR
23 gen 2024	1 MYR = 2.3059 TJS	1 TJS = 0.4337 MYR
24 gen 2024	1 MYR = 2.3096 TJS	1 TJS = 0.433 MYR
25 gen 2024	1 MYR = 2.3103 TJS	1 TJS = 0.4329 MYR
26 gen 2024	1 MYR = 2.306 TJS	1 TJS = 0.4336 MYR
27 gen 2024	1 MYR = 2.3078 TJS	1 TJS = 0.4333 MYR
28 gen 2024	1 MYR = 2.3078 TJS	1 TJS = 0.4333 MYR
29 gen 2024	1 MYR = 2.3025 TJS	1 TJS = 0.4343 MYR
30 gen 2024	1 MYR = 2.3064 TJS	1 TJS = 0.4336 MYR
31 gen 2024	1 MYR = 2.3098 TJS	1 TJS = 0.4329 MYR

Feb 2024

Data	MYR-TJS	TJS-MYR
01 feb 2024	1 MYR = 2.3093 TJS	1 TJS = 0.433 MYR
02 feb 2024	1 MYR = 2.3167 TJS	1 TJS = 0.4317 MYR
03 feb 2024	1 MYR = 2.3163 TJS	1 TJS = 0.4317 MYR
04 feb 2024	1 MYR = 2.3163 TJS	1 TJS = 0.4317 MYR
05 feb 2024	1 MYR = 2.3003 TJS	1 TJS = 0.4347 MYR
06 feb 2024	1 MYR = 2.2952 TJS	1 TJS = 0.4357 MYR
07 feb 2024	1 MYR = 2.2954 TJS	1 TJS = 0.4356 MYR
08 feb 2024	1 MYR = 2.2939 TJS	1 TJS = 0.4359 MYR
09 feb 2024	1 MYR = 2.2967 TJS	1 TJS = 0.4354 MYR
10 feb 2024	1 MYR = 2.2948 TJS	1 TJS = 0.4358 MYR
11 feb 2024	1 MYR = 2.2948 TJS	1 TJS = 0.4358 MYR
12 feb 2024	1 MYR = 2.2914 TJS	1 TJS = 0.4364 MYR
13 feb 2024	1 MYR = 2.2986 TJS	1 TJS = 0.435 MYR
14 feb 2024	1 MYR = 2.2859 TJS	1 TJS = 0.4375 MYR
15 feb 2024	1 MYR = 2.2891 TJS	1 TJS = 0.4369 MYR
16 feb 2024	1 MYR = 2.2905 TJS	1 TJS = 0.4366 MYR
17 feb 2024	1 MYR = 2.2906 TJS	1 TJS = 0.4366 MYR
18 feb 2024	1 MYR = 2.2897 TJS	1 TJS = 0.4367 MYR
19 feb 2024	1 MYR = 2.2881 TJS	1 TJS = 0.437 MYR
20 feb 2024	1 MYR = 2.2805 TJS	1 TJS = 0.4385 MYR
21 feb 2024	1 MYR = 2.285 TJS	1 TJS = 0.4376 MYR
22 feb 2024	1 MYR = 2.2933 TJS	1 TJS = 0.436 MYR
23 feb 2024	1 MYR = 2.2925 TJS	1 TJS = 0.4362 MYR
24 feb 2024	1 MYR = 2.29 TJS	1 TJS = 0.4367 MYR
25 feb 2024	1 MYR = 2.29 TJS	1 TJS = 0.4367 MYR
26 feb 2024	1 MYR = 2.2928 TJS	1 TJS = 0.4361 MYR
27 feb 2024	1 MYR = 2.3008 TJS	1 TJS = 0.4346 MYR
28 feb 2024	1 MYR = 2.301 TJS	1 TJS = 0.4346 MYR
29 feb 2024	1 MYR = 2.3106 TJS	1 TJS = 0.4328 MYR

Mar 2024

Data	MYR-TJS	TJS-MYR
01 mar 2024	1 MYR = 2.3062 TJS	1 TJS = 0.4336 MYR
02 mar 2024	1 MYR = 2.2998 TJS	1 TJS = 0.4348 MYR
03 mar 2024	1 MYR = 2.2998 TJS	1 TJS = 0.4348 MYR
04 mar 2024	1 MYR = 2.3201 TJS	1 TJS = 0.431 MYR
05 mar 2024	1 MYR = 2.311 TJS	1 TJS = 0.4327 MYR
06 mar 2024	1 MYR = 2.3117 TJS	1 TJS = 0.4326 MYR
07 mar 2024	1 MYR = 2.3274 TJS	1 TJS = 0.4297 MYR
08 mar 2024	1 MYR = 2.338 TJS	1 TJS = 0.4277 MYR
09 mar 2024	1 MYR = 2.3349 TJS	1 TJS = 0.4283 MYR
10 mar 2024	1 MYR = 2.3349 TJS	1 TJS = 0.4283 MYR
11 mar 2024	1 MYR = 2.3396 TJS	1 TJS = 0.4274 MYR
12 mar 2024	1 MYR = 2.3394 TJS	1 TJS = 0.4275 MYR
13 mar 2024	1 MYR = 2.3357 TJS	1 TJS = 0.4281 MYR
14 mar 2024	1 MYR = 2.3373 TJS	1 TJS = 0.4279 MYR
15 mar 2024	1 MYR = 2.3277 TJS	1 TJS = 0.4296 MYR
16 mar 2024	1 MYR = 2.3283 TJS	1 TJS = 0.4295 MYR
17 mar 2024	1 MYR = 2.3283 TJS	1 TJS = 0.4295 MYR
18 mar 2024	1 MYR = 2.3226 TJS	1 TJS = 0.4305 MYR
19 mar 2024	1 MYR = 2.318 TJS	1 TJS = 0.4314 MYR
20 mar 2024	1 MYR = 2.3135 TJS	1 TJS = 0.4323 MYR
21 mar 2024	1 MYR = 2.3242 TJS	1 TJS = 0.4303 MYR
22 mar 2024	1 MYR = 2.3112 TJS	1 TJS = 0.4327 MYR
23 mar 2024	1 MYR = 2.3021 TJS	1 TJS = 0.4344 MYR
24 mar 2024	1 MYR = 2.3021 TJS	1 TJS = 0.4344 MYR
25 mar 2024	1 MYR = 2.3128 TJS	1 TJS = 0.4324 MYR
26 mar 2024	1 MYR = 2.3203 TJS	1 TJS = 0.431 MYR
27 mar 2024	1 MYR = 2.3119 TJS	1 TJS = 0.4325 MYR
28 mar 2024	1 MYR = 2.3141 TJS	1 TJS = 0.4321 MYR
29 mar 2024	1 MYR = 2.3155 TJS	1 TJS = 0.4319 MYR
30 mar 2024	1 MYR = 2.3125 TJS	1 TJS = 0.4324 MYR
31 mar 2024	1 MYR = 2.3125 TJS	1 TJS = 0.4324 MYR

Apr 2024

Data	MYR-TJS	TJS-MYR
01 apr 2024	1 MYR = 2.3124 TJS	1 TJS = 0.4324 MYR
02 apr 2024	1 MYR = 2.3032 TJS	1 TJS = 0.4342 MYR
03 apr 2024	1 MYR = 2.3034 TJS	1 TJS = 0.4341 MYR
04 apr 2024	1 MYR = 2.3061 TJS	1 TJS = 0.4336 MYR
05 apr 2024	1 MYR = 2.3088 TJS	1 TJS = 0.4331 MYR
06 apr 2024	1 MYR = 2.3054 TJS	1 TJS = 0.4338 MYR
07 apr 2024	1 MYR = 2.3054 TJS	1 TJS = 0.4338 MYR
08 apr 2024	1 MYR = 2.3045 TJS	1 TJS = 0.4339 MYR
09 apr 2024	1 MYR = 2.3064 TJS	1 TJS = 0.4336 MYR
10 apr 2024	1 MYR = 2.3085 TJS	1 TJS = 0.4332 MYR
11 apr 2024	1 MYR = 2.3053 TJS	1 TJS = 0.4338 MYR
12 apr 2024	1 MYR = 2.2922 TJS	1 TJS = 0.4363 MYR
13 apr 2024	1 MYR = 2.2922 TJS	1 TJS = 0.4363 MYR
14 apr 2024	1 MYR = 2.2878 TJS	1 TJS = 0.4371 MYR
15 apr 2024	1 MYR = 2.2828 TJS	1 TJS = 0.4381 MYR
16 apr 2024	1 MYR = 2.2809 TJS	1 TJS = 0.4384 MYR
17 apr 2024	1 MYR = 2.2783 TJS	1 TJS = 0.4389 MYR
18 apr 2024	1 MYR = 2.2865 TJS	1 TJS = 0.4374 MYR
19 apr 2024	1 MYR = 2.2841 TJS	1 TJS = 0.4378 MYR
20 apr 2024	1 MYR = 2.2787 TJS	1 TJS = 0.4389 MYR
21 apr 2024	1 MYR = 2.2787 TJS	1 TJS = 0.4389 MYR
22 apr 2024	1 MYR = 2.2937 TJS	1 TJS = 0.436 MYR
23 apr 2024	1 MYR = 2.284 TJS	1 TJS = 0.4378 MYR
24 apr 2024	1 MYR = 2.2893 TJS	1 TJS = 0.4368 MYR
25 apr 2024	1 MYR = 2.2838 TJS	1 TJS = 0.4379 MYR
26 apr 2024	1 MYR = 2.2903 TJS	1 TJS = 0.4366 MYR
27 apr 2024	1 MYR = 2.2972 TJS	1 TJS = 0.4353 MYR
28 apr 2024	1 MYR = 2.2972 TJS	1 TJS = 0.4353 MYR
29 apr 2024	1 MYR = 2.2911 TJS	1 TJS = 0.4365 MYR
30 apr 2024	1 MYR = 2.2891 TJS	1 TJS = 0.4369 MYR

May 2024

Data	MYR-TJS	TJS-MYR
01 mag 2024	1 MYR = 2.2904 TJS	1 TJS = 0.4366 MYR
02 mag 2024	1 MYR = 2.2974 TJS	1 TJS = 0.4353 MYR
03 mag 2024	1 MYR = 2.3027 TJS	1 TJS = 0.4343 MYR
04 mag 2024	1 MYR = 2.2971 TJS	1 TJS = 0.4353 MYR
05 mag 2024	1 MYR = 2.2971 TJS	1 TJS = 0.4353 MYR
06 mag 2024	1 MYR = 2.3044 TJS	1 TJS = 0.434 MYR
07 mag 2024	1 MYR = 2.3009 TJS	1 TJS = 0.4346 MYR
08 mag 2024	1 MYR = 2.301 TJS	1 TJS = 0.4346 MYR
09 mag 2024	1 MYR = 2.3038 TJS	1 TJS = 0.4341 MYR
10 mag 2024	1 MYR = 2.3042 TJS	1 TJS = 0.434 MYR
11 mag 2024	1 MYR = 2.3041 TJS	1 TJS = 0.434 MYR
12 mag 2024	1 MYR = 2.3022 TJS	1 TJS = 0.4344 MYR
13 mag 2024	1 MYR = 2.3039 TJS	1 TJS = 0.434 MYR
14 mag 2024	1 MYR = 2.3114 TJS	1 TJS = 0.4326 MYR
15 mag 2024	1 MYR = 2.3122 TJS	1 TJS = 0.4325 MYR
16 mag 2024	1 MYR = 2.318 TJS	1 TJS = 0.4314 MYR
17 mag 2024	1 MYR = 2.3102 TJS	1 TJS = 0.4329 MYR
18 mag 2024	1 MYR = 2.2983 TJS	1 TJS = 0.4351 MYR
19 mag 2024	1 MYR = 2.2983 TJS	1 TJS = 0.4351 MYR
20 mag 2024	1 MYR = 2.3176 TJS	1 TJS = 0.4315 MYR
21 mag 2024	1 MYR = 2.303 TJS	1 TJS = 0.4342 MYR
22 mag 2024	1 MYR = 2.2996 TJS	1 TJS = 0.4349 MYR
23 mag 2024	1 MYR = 2.2894 TJS	1 TJS = 0.4368 MYR
24 mag 2024	1 MYR = 2.2891 TJS	1 TJS = 0.4369 MYR
25 mag 2024	1 MYR = 2.2853 TJS	1 TJS = 0.4376 MYR
26 mag 2024	1 MYR = 2.2853 TJS	1 TJS = 0.4376 MYR
27 mag 2024	1 MYR = 2.2973 TJS	1 TJS = 0.4353 MYR
28 mag 2024	1 MYR = 2.2819 TJS	1 TJS = 0.4382 MYR
29 mag 2024	1 MYR = 2.2826 TJS	1 TJS = 0.4381 MYR
30 mag 2024	1 MYR = 2.28 TJS	1 TJS = 0.4386 MYR
31 mag 2024	1 MYR = 2.2776 TJS	1 TJS = 0.4391 MYR

Jun 2024

Data	MYR-TJS	TJS-MYR
01 giu 2024	1 MYR = 2.2767 TJS	1 TJS = 0.4392 MYR
02 giu 2024	1 MYR = 2.2767 TJS	1 TJS = 0.4392 MYR
03 giu 2024	1 MYR = 2.2803 TJS	1 TJS = 0.4385 MYR
04 giu 2024	1 MYR = 2.2775 TJS	1 TJS = 0.4391 MYR
05 giu 2024	1 MYR = 2.2776 TJS	1 TJS = 0.4391 MYR
06 giu 2024	1 MYR = 2.2828 TJS	1 TJS = 0.4381 MYR
07 giu 2024	1 MYR = 2.2881 TJS	1 TJS = 0.437 MYR
08 giu 2024	1 MYR = 2.3035 TJS	1 TJS = 0.4341 MYR
09 giu 2024	1 MYR = 2.3035 TJS	1 TJS = 0.4341 MYR
10 giu 2024	1 MYR = 2.2575 TJS	1 TJS = 0.443 MYR
11 giu 2024	1 MYR = 2.2726 TJS	1 TJS = 0.44 MYR
12 giu 2024	1 MYR = 2.2585 TJS	1 TJS = 0.4428 MYR
13 giu 2024	1 MYR = 2.2887 TJS	1 TJS = 0.4369 MYR
14 giu 2024	1 MYR = 2.2656 TJS	1 TJS = 0.4414 MYR
15 giu 2024	1 MYR = 2.2607 TJS	1 TJS = 0.4423 MYR
16 giu 2024	1 MYR = 2.2607 TJS	1 TJS = 0.4423 MYR
17 giu 2024	1 MYR = 2.2803 TJS	1 TJS = 0.4385 MYR
18 giu 2024	1 MYR = 2.2702 TJS	1 TJS = 0.4405 MYR
19 giu 2024	1 MYR = 2.2471 TJS	1 TJS = 0.445 MYR
20 giu 2024	1 MYR = 2.2553 TJS	1 TJS = 0.4434 MYR
21 giu 2024	1 MYR = 2.2551 TJS	1 TJS = 0.4434 MYR
22 giu 2024	1 MYR = 2.2507 TJS	1 TJS = 0.4443 MYR
23 giu 2024	1 MYR = 2.2507 TJS	1 TJS = 0.4443 MYR
24 giu 2024	1 MYR = 2.2732 TJS	1 TJS = 0.4399 MYR
25 giu 2024	1 MYR = 2.2723 TJS	1 TJS = 0.4401 MYR
26 giu 2024	1 MYR = 2.2605 TJS	1 TJS = 0.4424 MYR
27 giu 2024	1 MYR = 2.2576 TJS	1 TJS = 0.4429 MYR
28 giu 2024	1 MYR = 2.263 TJS	1 TJS = 0.4419 MYR
29 giu 2024	1 MYR = 2.263 TJS	1 TJS = 0.4419 MYR
30 giu 2024	1 MYR = 2.2607 TJS	1 TJS = 0.4423 MYR

Jul 2024

Data	MYR-TJS	TJS-MYR
01 lug 2024	1 MYR = 2.2608 TJS	1 TJS = 0.4423 MYR
02 lug 2024	1 MYR = 2.2568 TJS	1 TJS = 0.4431 MYR
03 lug 2024	1 MYR = 2.2692 TJS	1 TJS = 0.4407 MYR
04 lug 2024	1 MYR = 2.2609 TJS	1 TJS = 0.4423 MYR
05 lug 2024	1 MYR = 2.2629 TJS	1 TJS = 0.4419 MYR
06 lug 2024	1 MYR = 2.2562 TJS	1 TJS = 0.4432 MYR
07 lug 2024	1 MYR = 2.2562 TJS	1 TJS = 0.4432 MYR
08 lug 2024	1 MYR = 2.2608 TJS	1 TJS = 0.4423 MYR
09 lug 2024	1 MYR = 2.2634 TJS	1 TJS = 0.4418 MYR
10 lug 2024	1 MYR = 2.2654 TJS	1 TJS = 0.4414 MYR
11 lug 2024	1 MYR = 2.2722 TJS	1 TJS = 0.4401 MYR
12 lug 2024	1 MYR = 2.2805 TJS	1 TJS = 0.4385 MYR
13 lug 2024	1 MYR = 2.2805 TJS	1 TJS = 0.4385 MYR
14 lug 2024	1 MYR = 2.2742 TJS	1 TJS = 0.4397 MYR
15 lug 2024	1 MYR = 2.2815 TJS	1 TJS = 0.4383 MYR
16 lug 2024	1 MYR = 2.2782 TJS	1 TJS = 0.4389 MYR
17 lug 2024	1 MYR = 2.283 TJS	1 TJS = 0.438 MYR
18 lug 2024	1 MYR = 2.28 TJS	1 TJS = 0.4386 MYR
19 lug 2024	1 MYR = 2.268 TJS	1 TJS = 0.4409 MYR
20 lug 2024	1 MYR = 2.2673 TJS	1 TJS = 0.4411 MYR
21 lug 2024	1 MYR = 2.2673 TJS	1 TJS = 0.4411 MYR
22 lug 2024	1 MYR = 2.2761 TJS	1 TJS = 0.4393 MYR
23 lug 2024	1 MYR = 2.2785 TJS	1 TJS = 0.4389 MYR
24 lug 2024	1 MYR = 2.2798 TJS	1 TJS = 0.4386 MYR
25 lug 2024	1 MYR = 2.2779 TJS	1 TJS = 0.439 MYR
26 lug 2024	1 MYR = 2.2757 TJS	1 TJS = 0.4394 MYR
27 lug 2024	1 MYR = 2.2725 TJS	1 TJS = 0.44 MYR
28 lug 2024	1 MYR = 2.2725 TJS	1 TJS = 0.44 MYR
29 lug 2024	1 MYR = 2.2888 TJS	1 TJS = 0.4369 MYR
30 lug 2024	1 MYR = 2.2898 TJS	1 TJS = 0.4367 MYR
31 lug 2024	1 MYR = 2.3063 TJS	1 TJS = 0.4336 MYR

Aug 2024

Data	MYR-TJS	TJS-MYR
01 ago 2024	1 MYR = 2.3179 TJS	1 TJS = 0.4314 MYR
02 ago 2024	1 MYR = 2.35 TJS	1 TJS = 0.4255 MYR
03 ago 2024	1 MYR = 2.3301 TJS	1 TJS = 0.4292 MYR
04 ago 2024	1 MYR = 2.3301 TJS	1 TJS = 0.4292 MYR
05 ago 2024	1 MYR = 2.3829 TJS	1 TJS = 0.4197 MYR
06 ago 2024	1 MYR = 2.3599 TJS	1 TJS = 0.4237 MYR
07 ago 2024	1 MYR = 2.3548 TJS	1 TJS = 0.4247 MYR
08 ago 2024	1 MYR = 2.3528 TJS	1 TJS = 0.425 MYR
09 ago 2024	1 MYR = 2.3846 TJS	1 TJS = 0.4194 MYR
10 ago 2024	1 MYR = 2.3876 TJS	1 TJS = 0.4188 MYR
11 ago 2024	1 MYR = 2.3848 TJS	1 TJS = 0.4193 MYR
12 ago 2024	1 MYR = 2.3794 TJS	1 TJS = 0.4203 MYR
13 ago 2024	1 MYR = 2.3804 TJS	1 TJS = 0.4201 MYR
14 ago 2024	1 MYR = 2.4051 TJS	1 TJS = 0.4158 MYR
15 ago 2024	1 MYR = 2.3954 TJS	1 TJS = 0.4175 MYR
16 ago 2024	1 MYR = 2.4036 TJS	1 TJS = 0.416 MYR
17 ago 2024	1 MYR = 2.3942 TJS	1 TJS = 0.4177 MYR
18 ago 2024	1 MYR = 2.3942 TJS	1 TJS = 0.4177 MYR
19 ago 2024	1 MYR = 2.4297 TJS	1 TJS = 0.4116 MYR
20 ago 2024	1 MYR = 2.4324 TJS	1 TJS = 0.4111 MYR
21 ago 2024	1 MYR = 2.4333 TJS	1 TJS = 0.411 MYR
22 ago 2024	1 MYR = 2.4367 TJS	1 TJS = 0.4104 MYR
23 ago 2024	1 MYR = 2.4302 TJS	1 TJS = 0.4115 MYR
24 ago 2024	1 MYR = 2.411 TJS	1 TJS = 0.4148 MYR
25 ago 2024	1 MYR = 2.411 TJS	1 TJS = 0.4148 MYR
26 ago 2024	1 MYR = 2.4499 TJS	1 TJS = 0.4082 MYR
27 ago 2024	1 MYR = 2.4518 TJS	1 TJS = 0.4079 MYR
28 ago 2024	1 MYR = 2.4561 TJS	1 TJS = 0.4071 MYR
29 ago 2024	1 MYR = 2.4754 TJS	1 TJS = 0.404 MYR
30 ago 2024	1 MYR = 2.4696 TJS	1 TJS = 0.4049 MYR
31 ago 2024	1 MYR = 2.4696 TJS	1 TJS = 0.4049 MYR

Sep 2024

Data	MYR-TJS	TJS-MYR
01 set 2024	1 MYR = 2.4732 TJS	1 TJS = 0.4043 MYR
02 set 2024	1 MYR = 2.45 TJS	1 TJS = 0.4082 MYR
03 set 2024	1 MYR = 2.438 TJS	1 TJS = 0.4102 MYR
04 set 2024	1 MYR = 2.4491 TJS	1 TJS = 0.4083 MYR
05 set 2024	1 MYR = 2.4542 TJS	1 TJS = 0.4075 MYR
06 set 2024	1 MYR = 2.4597 TJS	1 TJS = 0.4065 MYR
07 set 2024	1 MYR = 2.4622 TJS	1 TJS = 0.4061 MYR
08 set 2024	1 MYR = 2.4622 TJS	1 TJS = 0.4061 MYR
09 set 2024	1 MYR = 2.4369 TJS	1 TJS = 0.4104 MYR
10 set 2024	1 MYR = 2.4524 TJS	1 TJS = 0.4078 MYR
11 set 2024	1 MYR = 2.4612 TJS	1 TJS = 0.4063 MYR
12 set 2024	1 MYR = 2.4607 TJS	1 TJS = 0.4064 MYR
13 set 2024	1 MYR = 2.4738 TJS	1 TJS = 0.4042 MYR
14 set 2024	1 MYR = 2.4742 TJS	1 TJS = 0.4042 MYR
15 set 2024	1 MYR = 2.4742 TJS	1 TJS = 0.4042 MYR
16 set 2024	1 MYR = 2.4748 TJS	1 TJS = 0.4041 MYR
17 set 2024	1 MYR = 2.5013 TJS	1 TJS = 0.3998 MYR
18 set 2024	1 MYR = 2.5102 TJS	1 TJS = 0.3984 MYR
19 set 2024	1 MYR = 2.5281 TJS	1 TJS = 0.3956 MYR
20 set 2024	1 MYR = 2.5287 TJS	1 TJS = 0.3955 MYR
21 set 2024	1 MYR = 2.524 TJS	1 TJS = 0.3962 MYR
22 set 2024	1 MYR = 2.524 TJS	1 TJS = 0.3962 MYR
23 set 2024	1 MYR = 2.5273 TJS	1 TJS = 0.3957 MYR
24 set 2024	1 MYR = 2.5598 TJS	1 TJS = 0.3907 MYR
25 set 2024	1 MYR = 2.5771 TJS	1 TJS = 0.388 MYR
26 set 2024	1 MYR = 2.5661 TJS	1 TJS = 0.3897 MYR
27 set 2024	1 MYR = 2.579 TJS	1 TJS = 0.3877 MYR
28 set 2024	1 MYR = 2.579 TJS	1 TJS = 0.3877 MYR
29 set 2024	1 MYR = 2.579 TJS	1 TJS = 0.3877 MYR
30 set 2024	1 MYR = 2.5823 TJS	1 TJS = 0.3873 MYR

Oct 2024

Data	MYR-TJS	TJS-MYR
01 ott 2024	1 MYR = 2.5552 TJS	1 TJS = 0.3914 MYR
02 ott 2024	1 MYR = 2.5461 TJS	1 TJS = 0.3928 MYR
03 ott 2024	1 MYR = 2.5215 TJS	1 TJS = 0.3966 MYR
04 ott 2024	1 MYR = 2.523 TJS	1 TJS = 0.3963 MYR
05 ott 2024	1 MYR = 2.5332 TJS	1 TJS = 0.3948 MYR
06 ott 2024	1 MYR = 2.5332 TJS	1 TJS = 0.3948 MYR
07 ott 2024	1 MYR = 2.483 TJS	1 TJS = 0.4027 MYR
08 ott 2024	1 MYR = 2.4828 TJS	1 TJS = 0.4028 MYR
09 ott 2024	1 MYR = 2.4904 TJS	1 TJS = 0.4015 MYR
10 ott 2024	1 MYR = 2.4825 TJS	1 TJS = 0.4028 MYR
11 ott 2024	1 MYR = 2.4878 TJS	1 TJS = 0.402 MYR
12 ott 2024	1 MYR = 2.4831 TJS	1 TJS = 0.4027 MYR
13 ott 2024	1 MYR = 2.4878 TJS	1 TJS = 0.402 MYR
14 ott 2024	1 MYR = 2.4801 TJS	1 TJS = 0.4032 MYR
15 ott 2024	1 MYR = 2.4672 TJS	1 TJS = 0.4053 MYR
16 ott 2024	1 MYR = 2.4793 TJS	1 TJS = 0.4033 MYR
17 ott 2024	1 MYR = 2.4695 TJS	1 TJS = 0.4049 MYR
18 ott 2024	1 MYR = 2.4779 TJS	1 TJS = 0.4036 MYR
19 ott 2024	1 MYR = 2.4705 TJS	1 TJS = 0.4048 MYR
20 ott 2024	1 MYR = 2.4705 TJS	1 TJS = 0.4048 MYR
21 ott 2024	1 MYR = 2.4754 TJS	1 TJS = 0.404 MYR
22 ott 2024	1 MYR = 2.4541 TJS	1 TJS = 0.4075 MYR
23 ott 2024	1 MYR = 2.4476 TJS	1 TJS = 0.4086 MYR
24 ott 2024	1 MYR = 2.4519 TJS	1 TJS = 0.4078 MYR
25 ott 2024	1 MYR = 2.4524 TJS	1 TJS = 0.4078 MYR
26 ott 2024	1 MYR = 2.4572 TJS	1 TJS = 0.407 MYR
27 ott 2024	1 MYR = 2.4572 TJS	1 TJS = 0.407 MYR
28 ott 2024	1 MYR = 2.4407 TJS	1 TJS = 0.4097 MYR
29 ott 2024	1 MYR = 2.4352 TJS	1 TJS = 0.4106 MYR
30 ott 2024	1 MYR = 2.4317 TJS	1 TJS = 0.4112 MYR
31 ott 2024	1 MYR = 2.4308 TJS	1 TJS = 0.4114 MYR

Nov 2024

Data	MYR-TJS	TJS-MYR
01 nov 2024	1 MYR = 2.4282 TJS	1 TJS = 0.4118 MYR
02 nov 2024	1 MYR = 2.4282 TJS	1 TJS = 0.4118 MYR
03 nov 2024	1 MYR = 2.4248 TJS	1 TJS = 0.4124 MYR
04 nov 2024	1 MYR = 2.4373 TJS	1 TJS = 0.4103 MYR
05 nov 2024	1 MYR = 2.4514 TJS	1 TJS = 0.4079 MYR
06 nov 2024	1 MYR = 2.4183 TJS	1 TJS = 0.4135 MYR
07 nov 2024	1 MYR = 2.4133 TJS	1 TJS = 0.4144 MYR
08 nov 2024	1 MYR = 2.4268 TJS	1 TJS = 0.4121 MYR
09 nov 2024	1 MYR = 2.4391 TJS	1 TJS = 0.41 MYR
10 nov 2024	1 MYR = 2.4391 TJS	1 TJS = 0.41 MYR
11 nov 2024	1 MYR = 2.4129 TJS	1 TJS = 0.4144 MYR
12 nov 2024	1 MYR = 2.397 TJS	1 TJS = 0.4172 MYR
13 nov 2024	1 MYR = 2.3971 TJS	1 TJS = 0.4172 MYR
14 nov 2024	1 MYR = 2.3789 TJS	1 TJS = 0.4204 MYR
15 nov 2024	1 MYR = 2.3861 TJS	1 TJS = 0.4191 MYR
16 nov 2024	1 MYR = 2.3917 TJS	1 TJS = 0.4181 MYR
17 nov 2024	1 MYR = 2.3917 TJS	1 TJS = 0.4181 MYR
18 nov 2024	1 MYR = 2.376 TJS	1 TJS = 0.4209 MYR
19 nov 2024	1 MYR = 2.3767 TJS	1 TJS = 0.4208 MYR
20 nov 2024	1 MYR = 2.3819 TJS	1 TJS = 0.4198 MYR
21 nov 2024	1 MYR = 2.3852 TJS	1 TJS = 0.4193 MYR

Informazioni sui tassi di cambio tra MYR-TJS e TJS-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie