currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-TJS e TJS-MYR - 2025

Tassi di cambio tra MYR-TJS e TJS-MYR - 2025

Tassi di cambio tra MYR-TJS e TJS-MYR

Consulta qui di seguito i tassi di cambio per MYR-TJS e TJS-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MYR = 2,4525 TJS
1 TJS = 0,4077 MYR
1A 2A 3A
MYR rispetto a TJSTJS rispetto a MYR
2,4166 Data: 4/9 2,4274 Data: 4/8 2,4266 Data: 4/7 2,4684 Data: 4/6 2,4684 Data: 4/5 2,4476 Data: 4/4 2,4489 Data: 4/3 2,4498 Data: 4/2 2,4537 Data: 4/1 2,4511 Data: 3/31 2,4495 Data: 3/30 2,4548 Data: 3/29 2,4540 Data: 3/28 2,4651 Data: 3/27 2,4633 Data: 3/26 2,4598 Data: 3/25 2,4709 Data: 3/24 2,4709 Data: 3/23 2,4640 Data: 3/22 2,4647 Data: 3/21 2,4627 Data: 3/20 2,4525 Data: 3/19 2,4587 Data: 3/18 2,4597 Data: 3/17 2,4497 Data: 3/16 2,4456 Data: 3/15 2,4576 Data: 3/14 2,4558 Data: 3/13 2,4620 Data: 3/12 2,4688 Data: 3/11 2,4699 Data: 3/10 2,4721 Data: 3/9 2,4671 Data: 3/8 2,4701 Data: 3/7 2,4620 Data: 3/6 2,4571 Data: 3/5 2,4404 Data: 3/4 2,4490 Data: 3/3 2,4434 Data: 3/2 2,4435 Data: 3/1 2,4493 Data: 2/28 2,4494 Data: 2/27 2,4671 Data: 2/26 2,4661 Data: 2/25 2,4708 Data: 2/24 2,4678 Data: 2/23 2,4678 Data: 2/22 2,4681 Data: 2/21 2,4555 Data: 2/20 2,4564 Data: 2/19 2,4549 Data: 2/18 2,4584 Data: 2/17 2,4542 Data: 2/16 2,4542 Data: 2/15 2,4621 Data: 2/14 2,4464 Data: 2/13 2,4434 Data: 2/12 2,4380 Data: 2/11 2,4440 Data: 2/10 2,4760 Data: 2/9 2,4760 Data: 2/8 2,4666 Data: 2/7 2,4618 Data: 2/6 2,4689 Data: 2/5 2,4526 Data: 2/4 2,4346 Data: 2/3 2,4577 Data: 2/2 2,4536 Data: 2/1 2,4536 Data: 1/31 2,4816 Data: 1/30 2,4831 Data: 1/29 2,4867 Data: 1/28 2,4928 Data: 1/27 2,4854 Data: 1/26 2,4854 Data: 1/25 2,4907 Data: 1/24 2,4643 Data: 1/23 2,4438 Data: 1/22 2,4355 Data: 1/21 2,4294 Data: 1/20 2,4222 Data: 1/19 2,4222 Data: 1/18 2,4230 Data: 1/17 2,4225 Data: 1/16 2,4290 Data: 1/15 2,4291 Data: 1/14 2,4244 Data: 1/13 2,4370 Data: 1/12 2,4370 Data: 1/11 2,4263 Data: 1/10 2,4271 Data: 1/9 2,4323 Data: 1/8 2,4367 Data: 1/7 2,4219 Data: 1/6 2,4218 Data: 1/5 2,4218 Data: 1/4 2,4292 Data: 1/3 2,4341 Data: 1/2 2,4396 Data: 1/1 2,4166 Data: 4/9 2,4274 Data: 4/8 2,4266 Data: 4/7 2,4684 Data: 4/6 2,4684 Data: 4/5 2,4476 Data: 4/4 2,4489 Data: 4/3 2,4498 Data: 4/2 2,4537 Data: 4/1 2,4511 Data: 3/31 2,4495 Data: 3/30 2,4548 Data: 3/29 2,4540 Data: 3/28 2,4651 Data: 3/27 2,4633 Data: 3/26 2,4598 Data: 3/25 2,4709 Data: 3/24 2,4709 Data: 3/23 2,4640 Data: 3/22 2,4647 Data: 3/21 2,4627 Data: 3/20 2,4525 Data: 3/19 2,4587 Data: 3/18 2,4597 Data: 3/17 2,4497 Data: 3/16 2,4456 Data: 3/15 2,4576 Data: 3/14 2,4558 Data: 3/13 2,4620 Data: 3/12 2,4688 Data: 3/11 2,4699 Data: 3/10 2,4721 Data: 3/9 2,4671 Data: 3/8 2,4701 Data: 3/7 2,4620 Data: 3/6 2,4571 Data: 3/5 2,4404 Data: 3/4 2,4490 Data: 3/3 2,4434 Data: 3/2 2,4435 Data: 3/1 2,4493 Data: 2/28 2,4494 Data: 2/27 2,4671 Data: 2/26 2,4661 Data: 2/25 2,4708 Data: 2/24 2,4678 Data: 2/23 2,4678 Data: 2/22 2,4681 Data: 2/21 2,4555 Data: 2/20 2,4564 Data: 2/19 2,4549 Data: 2/18 2,4584 Data: 2/17 2,4542 Data: 2/16 2,4542 Data: 2/15 2,4621 Data: 2/14 2,4464 Data: 2/13 2,4434 Data: 2/12 2,4380 Data: 2/11 2,4440 Data: 2/10 2,4760 Data: 2/9 2,4760 Data: 2/8 2,4666 Data: 2/7 2,4618 Data: 2/6 2,4689 Data: 2/5 2,4526 Data: 2/4 2,4346 Data: 2/3 2,4577 Data: 2/2 2,4536 Data: 2/1 2,4536 Data: 1/31 2,4816 Data: 1/30 2,4831 Data: 1/29 2,4867 Data: 1/28 2,4928 Data: 1/27 2,4854 Data: 1/26 2,4854 Data: 1/25 2,4907 Data: 1/24 2,4643 Data: 1/23 2,4438 Data: 1/22 2,4355 Data: 1/21 2,4294 Data: 1/20 2,4222 Data: 1/19 2,4222 Data: 1/18 2,4230 Data: 1/17 2,4225 Data: 1/16 2,4290 Data: 1/15 2,4291 Data: 1/14 2,4244 Data: 1/13 2,4370 Data: 1/12 2,4370 Data: 1/11 2,4263 Data: 1/10 2,4271 Data: 1/9 2,4323 Data: 1/8 2,4367 Data: 1/7 2,4219 Data: 1/6 2,4218 Data: 1/5 2,4218 Data: 1/4 2,4292 Data: 1/3 2,4341 Data: 1/2 2,4396 Data: 1/1

Jan 2025

DataMYR-TJSTJS-MYR
01 gen 2025 1 MYR = 2.4396 TJS 1 TJS = 0.4099 MYR
02 gen 2025 1 MYR = 2.4341 TJS 1 TJS = 0.4108 MYR
03 gen 2025 1 MYR = 2.4292 TJS 1 TJS = 0.4117 MYR
04 gen 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
05 gen 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
06 gen 2025 1 MYR = 2.4219 TJS 1 TJS = 0.4129 MYR
07 gen 2025 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
08 gen 2025 1 MYR = 2.4323 TJS 1 TJS = 0.4111 MYR
09 gen 2025 1 MYR = 2.4271 TJS 1 TJS = 0.412 MYR
10 gen 2025 1 MYR = 2.4263 TJS 1 TJS = 0.4122 MYR
11 gen 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
12 gen 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
13 gen 2025 1 MYR = 2.4244 TJS 1 TJS = 0.4125 MYR
14 gen 2025 1 MYR = 2.4291 TJS 1 TJS = 0.4117 MYR
15 gen 2025 1 MYR = 2.429 TJS 1 TJS = 0.4117 MYR
16 gen 2025 1 MYR = 2.4225 TJS 1 TJS = 0.4128 MYR
17 gen 2025 1 MYR = 2.423 TJS 1 TJS = 0.4127 MYR
18 gen 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
19 gen 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
20 gen 2025 1 MYR = 2.4294 TJS 1 TJS = 0.4116 MYR
21 gen 2025 1 MYR = 2.4355 TJS 1 TJS = 0.4106 MYR
22 gen 2025 1 MYR = 2.4438 TJS 1 TJS = 0.4092 MYR
23 gen 2025 1 MYR = 2.4643 TJS 1 TJS = 0.4058 MYR
24 gen 2025 1 MYR = 2.4907 TJS 1 TJS = 0.4015 MYR
25 gen 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
26 gen 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
27 gen 2025 1 MYR = 2.4928 TJS 1 TJS = 0.4012 MYR
28 gen 2025 1 MYR = 2.4867 TJS 1 TJS = 0.4021 MYR
29 gen 2025 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
30 gen 2025 1 MYR = 2.4816 TJS 1 TJS = 0.403 MYR
31 gen 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR

Feb 2025

DataMYR-TJSTJS-MYR
01 feb 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR
02 feb 2025 1 MYR = 2.4577 TJS 1 TJS = 0.4069 MYR
03 feb 2025 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
04 feb 2025 1 MYR = 2.4526 TJS 1 TJS = 0.4077 MYR
05 feb 2025 1 MYR = 2.4689 TJS 1 TJS = 0.405 MYR
06 feb 2025 1 MYR = 2.4618 TJS 1 TJS = 0.4062 MYR
07 feb 2025 1 MYR = 2.4666 TJS 1 TJS = 0.4054 MYR
08 feb 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
09 feb 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
10 feb 2025 1 MYR = 2.444 TJS 1 TJS = 0.4092 MYR
11 feb 2025 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
12 feb 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 feb 2025 1 MYR = 2.4464 TJS 1 TJS = 0.4088 MYR
14 feb 2025 1 MYR = 2.4621 TJS 1 TJS = 0.4062 MYR
15 feb 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
16 feb 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
17 feb 2025 1 MYR = 2.4584 TJS 1 TJS = 0.4068 MYR
18 feb 2025 1 MYR = 2.4549 TJS 1 TJS = 0.4073 MYR
19 feb 2025 1 MYR = 2.4564 TJS 1 TJS = 0.4071 MYR
20 feb 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4073 MYR
21 feb 2025 1 MYR = 2.4681 TJS 1 TJS = 0.4052 MYR
22 feb 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
23 feb 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
24 feb 2025 1 MYR = 2.4708 TJS 1 TJS = 0.4047 MYR
25 feb 2025 1 MYR = 2.4661 TJS 1 TJS = 0.4055 MYR
26 feb 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
27 feb 2025 1 MYR = 2.4494 TJS 1 TJS = 0.4083 MYR
28 feb 2025 1 MYR = 2.4493 TJS 1 TJS = 0.4083 MYR

Mar 2025

DataMYR-TJSTJS-MYR
01 mar 2025 1 MYR = 2.4435 TJS 1 TJS = 0.4093 MYR
02 mar 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
03 mar 2025 1 MYR = 2.449 TJS 1 TJS = 0.4083 MYR
04 mar 2025 1 MYR = 2.4404 TJS 1 TJS = 0.4098 MYR
05 mar 2025 1 MYR = 2.4571 TJS 1 TJS = 0.407 MYR
06 mar 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
07 mar 2025 1 MYR = 2.4701 TJS 1 TJS = 0.4048 MYR
08 mar 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
09 mar 2025 1 MYR = 2.4721 TJS 1 TJS = 0.4045 MYR
10 mar 2025 1 MYR = 2.4699 TJS 1 TJS = 0.4049 MYR
11 mar 2025 1 MYR = 2.4688 TJS 1 TJS = 0.4051 MYR
12 mar 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
13 mar 2025 1 MYR = 2.4558 TJS 1 TJS = 0.4072 MYR
14 mar 2025 1 MYR = 2.4576 TJS 1 TJS = 0.4069 MYR
15 mar 2025 1 MYR = 2.4456 TJS 1 TJS = 0.4089 MYR
16 mar 2025 1 MYR = 2.4497 TJS 1 TJS = 0.4082 MYR
17 mar 2025 1 MYR = 2.4597 TJS 1 TJS = 0.4066 MYR
18 mar 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
19 mar 2025 1 MYR = 2.4525 TJS 1 TJS = 0.4077 MYR
20 mar 2025 1 MYR = 2.4627 TJS 1 TJS = 0.4061 MYR
21 mar 2025 1 MYR = 2.4647 TJS 1 TJS = 0.4057 MYR
22 mar 2025 1 MYR = 2.464 TJS 1 TJS = 0.4058 MYR
23 mar 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
24 mar 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
25 mar 2025 1 MYR = 2.4598 TJS 1 TJS = 0.4065 MYR
26 mar 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
27 mar 2025 1 MYR = 2.4651 TJS 1 TJS = 0.4057 MYR
28 mar 2025 1 MYR = 2.454 TJS 1 TJS = 0.4075 MYR
29 mar 2025 1 MYR = 2.4548 TJS 1 TJS = 0.4074 MYR
30 mar 2025 1 MYR = 2.4495 TJS 1 TJS = 0.4082 MYR
31 mar 2025 1 MYR = 2.4511 TJS 1 TJS = 0.408 MYR

Apr 2025

DataMYR-TJSTJS-MYR
01 apr 2025 1 MYR = 2.4537 TJS 1 TJS = 0.4075 MYR
02 apr 2025 1 MYR = 2.4498 TJS 1 TJS = 0.4082 MYR
03 apr 2025 1 MYR = 2.4489 TJS 1 TJS = 0.4084 MYR
04 apr 2025 1 MYR = 2.4476 TJS 1 TJS = 0.4086 MYR
05 apr 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
06 apr 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
07 apr 2025 1 MYR = 2.4266 TJS 1 TJS = 0.4121 MYR
08 apr 2025 1 MYR = 2.4274 TJS 1 TJS = 0.412 MYR
09 apr 2025 1 MYR = 2.4166 TJS 1 TJS = 0.4138 MYR

Informazioni sui tassi di cambio tra MYR-TJS e TJS-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats