> Tassi di cambio tra MYR-TRY e TRY-MYR - 2026

Tassi di cambio tra MYR-TRY e TRY-MYR - 2026

Tassi di cambio tra MYR-TRY e TRY-MYR

Consulta qui di seguito i tassi di cambio per MYR-TRY e TRY-MYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MYR = 11,1269 TRY

1 TRY = 0,0899 MYR

1A 2A 3A

MYR rispetto a TRYTRY rispetto a MYR

Jan 2026

Data	MYR-TRY	TRY-MYR
01 gen 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 gen 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 gen 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 gen 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 gen 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 gen 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 gen 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 gen 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 gen 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 gen 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 gen 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 gen 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 gen 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 gen 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 gen 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 gen 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 gen 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 gen 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 gen 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 gen 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 gen 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 gen 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 gen 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 gen 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 gen 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 gen 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 gen 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 gen 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 gen 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 gen 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 gen 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Data	MYR-TRY	TRY-MYR
01 feb 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 feb 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 feb 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 feb 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 feb 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 feb 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 feb 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 feb 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 feb 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 feb 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 feb 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 feb 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 feb 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 feb 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 feb 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 feb 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 feb 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 feb 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 feb 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 feb 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 feb 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 feb 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 feb 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 feb 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 feb 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 feb 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 feb 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 feb 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Data	MYR-TRY	TRY-MYR
01 mar 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 mar 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 mar 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 mar 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 mar 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 mar 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 mar 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 mar 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 mar 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 mar 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 mar 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 mar 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 mar 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 mar 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 mar 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 mar 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 mar 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 mar 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 mar 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 mar 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 mar 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 mar 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 mar 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 mar 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 mar 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 mar 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 mar 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 mar 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 mar 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 mar 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 mar 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Data	MYR-TRY	TRY-MYR
01 apr 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 apr 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 apr 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 apr 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 apr 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 apr 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 apr 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 apr 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 apr 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 apr 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 apr 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 apr 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 apr 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 apr 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 apr 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 apr 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 apr 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR
18 apr 2026	1 MYR = 11.3415 TRY	1 TRY = 0.0882 MYR
19 apr 2026	1 MYR = 11.3458 TRY	1 TRY = 0.0881 MYR
20 apr 2026	1 MYR = 11.3546 TRY	1 TRY = 0.0881 MYR
21 apr 2026	1 MYR = 11.3628 TRY	1 TRY = 0.088 MYR
22 apr 2026	1 MYR = 11.3662 TRY	1 TRY = 0.088 MYR
23 apr 2026	1 MYR = 11.3276 TRY	1 TRY = 0.0883 MYR
24 apr 2026	1 MYR = 11.3552 TRY	1 TRY = 0.0881 MYR
25 apr 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
26 apr 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
27 apr 2026	1 MYR = 11.3911 TRY	1 TRY = 0.0878 MYR
28 apr 2026	1 MYR = 11.4004 TRY	1 TRY = 0.0877 MYR
29 apr 2026	1 MYR = 11.4027 TRY	1 TRY = 0.0877 MYR
30 apr 2026	1 MYR = 11.3817 TRY	1 TRY = 0.0879 MYR

May 2026

Data	MYR-TRY	TRY-MYR
01 mag 2026	1 MYR = 11.3805 TRY	1 TRY = 0.0879 MYR
02 mag 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
03 mag 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
04 mag 2026	1 MYR = 11.4345 TRY	1 TRY = 0.0875 MYR
05 mag 2026	1 MYR = 11.4119 TRY	1 TRY = 0.0876 MYR
06 mag 2026	1 MYR = 11.5216 TRY	1 TRY = 0.0868 MYR
07 mag 2026	1 MYR = 11.5714 TRY	1 TRY = 0.0864 MYR
08 mag 2026	1 MYR = 11.5691 TRY	1 TRY = 0.0864 MYR
09 mag 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
10 mag 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
11 mag 2026	1 MYR = 11.5688 TRY	1 TRY = 0.0864 MYR
12 mag 2026	1 MYR = 11.5406 TRY	1 TRY = 0.0867 MYR
13 mag 2026	1 MYR = 11.5551 TRY	1 TRY = 0.0865 MYR
14 mag 2026	1 MYR = 11.5566 TRY	1 TRY = 0.0865 MYR
15 mag 2026	1 MYR = 11.5797 TRY	1 TRY = 0.0864 MYR

Informazioni sui tassi di cambio tra MYR-TRY e TRY-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie