currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-TWD e TWD-MYR - 2026

Tassi di cambio tra MYR-TWD e TWD-MYR - 2026

Tassi di cambio tra MYR-TWD e TWD-MYR

Consulta qui di seguito i tassi di cambio per MYR-TWD e TWD-MYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MYR = 7,9777 TWD
1 TWD = 0,1253 MYR
1A 2A 3A

Jan 2026

DataMYR-TWDTWD-MYR
01 gen 2026 1 MYR = 7.7339 TWD 1 TWD = 0.1293 MYR
02 gen 2026 1 MYR = 7.7506 TWD 1 TWD = 0.129 MYR
03 gen 2026 1 MYR = 7.7389 TWD 1 TWD = 0.1292 MYR
04 gen 2026 1 MYR = 7.7389 TWD 1 TWD = 0.1292 MYR
05 gen 2026 1 MYR = 7.7256 TWD 1 TWD = 0.1294 MYR
06 gen 2026 1 MYR = 7.7775 TWD 1 TWD = 0.1286 MYR
07 gen 2026 1 MYR = 7.7483 TWD 1 TWD = 0.1291 MYR
08 gen 2026 1 MYR = 7.7665 TWD 1 TWD = 0.1288 MYR
09 gen 2026 1 MYR = 7.7483 TWD 1 TWD = 0.1291 MYR
10 gen 2026 1 MYR = 7.7216 TWD 1 TWD = 0.1295 MYR
11 gen 2026 1 MYR = 7.7216 TWD 1 TWD = 0.1295 MYR
12 gen 2026 1 MYR = 7.7909 TWD 1 TWD = 0.1284 MYR
13 gen 2026 1 MYR = 7.7896 TWD 1 TWD = 0.1284 MYR
14 gen 2026 1 MYR = 7.8071 TWD 1 TWD = 0.1281 MYR
15 gen 2026 1 MYR = 7.7865 TWD 1 TWD = 0.1284 MYR
16 gen 2026 1 MYR = 7.7882 TWD 1 TWD = 0.1284 MYR
17 gen 2026 1 MYR = 7.7937 TWD 1 TWD = 0.1283 MYR
18 gen 2026 1 MYR = 7.7937 TWD 1 TWD = 0.1283 MYR
19 gen 2026 1 MYR = 7.7768 TWD 1 TWD = 0.1286 MYR
20 gen 2026 1 MYR = 7.7992 TWD 1 TWD = 0.1282 MYR
21 gen 2026 1 MYR = 7.8092 TWD 1 TWD = 0.1281 MYR
22 gen 2026 1 MYR = 7.8272 TWD 1 TWD = 0.1278 MYR
23 gen 2026 1 MYR = 7.8861 TWD 1 TWD = 0.1268 MYR
24 gen 2026 1 MYR = 7.8357 TWD 1 TWD = 0.1276 MYR
25 gen 2026 1 MYR = 7.8357 TWD 1 TWD = 0.1276 MYR
26 gen 2026 1 MYR = 7.9422 TWD 1 TWD = 0.1259 MYR
27 gen 2026 1 MYR = 7.952 TWD 1 TWD = 0.1258 MYR
28 gen 2026 1 MYR = 7.9944 TWD 1 TWD = 0.1251 MYR
29 gen 2026 1 MYR = 7.9943 TWD 1 TWD = 0.1251 MYR
30 gen 2026 1 MYR = 7.9831 TWD 1 TWD = 0.1253 MYR
31 gen 2026 1 MYR = 8.0157 TWD 1 TWD = 0.1248 MYR

Feb 2026

DataMYR-TWDTWD-MYR
01 feb 2026 1 MYR = 8.0157 TWD 1 TWD = 0.1248 MYR
02 feb 2026 1 MYR = 8.0152 TWD 1 TWD = 0.1248 MYR
03 feb 2026 1 MYR = 8.0316 TWD 1 TWD = 0.1245 MYR
04 feb 2026 1 MYR = 8.0284 TWD 1 TWD = 0.1246 MYR
05 feb 2026 1 MYR = 8.026 TWD 1 TWD = 0.1246 MYR
06 feb 2026 1 MYR = 8.027 TWD 1 TWD = 0.1246 MYR
07 feb 2026 1 MYR = 8.0026 TWD 1 TWD = 0.125 MYR
08 feb 2026 1 MYR = 8.0026 TWD 1 TWD = 0.125 MYR
09 feb 2026 1 MYR = 8.0318 TWD 1 TWD = 0.1245 MYR
10 feb 2026 1 MYR = 8.0377 TWD 1 TWD = 0.1244 MYR
11 feb 2026 1 MYR = 8.0196 TWD 1 TWD = 0.1247 MYR
12 feb 2026 1 MYR = 8.0479 TWD 1 TWD = 0.1243 MYR
13 feb 2026 1 MYR = 8.043 TWD 1 TWD = 0.1243 MYR
14 feb 2026 1 MYR = 8.0317 TWD 1 TWD = 0.1245 MYR
15 feb 2026 1 MYR = 8.0317 TWD 1 TWD = 0.1245 MYR
16 feb 2026 1 MYR = 8.0444 TWD 1 TWD = 0.1243 MYR
17 feb 2026 1 MYR = 8.0653 TWD 1 TWD = 0.124 MYR
18 feb 2026 1 MYR = 8.07 TWD 1 TWD = 0.1239 MYR
19 feb 2026 1 MYR = 8.0764 TWD 1 TWD = 0.1238 MYR
20 feb 2026 1 MYR = 8.0961 TWD 1 TWD = 0.1235 MYR
21 feb 2026 1 MYR = 8.0808 TWD 1 TWD = 0.1238 MYR
22 feb 2026 1 MYR = 8.0808 TWD 1 TWD = 0.1238 MYR
23 feb 2026 1 MYR = 8.0853 TWD 1 TWD = 0.1237 MYR
24 feb 2026 1 MYR = 8.0692 TWD 1 TWD = 0.1239 MYR
25 feb 2026 1 MYR = 8.0489 TWD 1 TWD = 0.1242 MYR
26 feb 2026 1 MYR = 8.0384 TWD 1 TWD = 0.1244 MYR
27 feb 2026 1 MYR = 8.0657 TWD 1 TWD = 0.124 MYR
28 feb 2026 1 MYR = 8.0668 TWD 1 TWD = 0.124 MYR

Mar 2026

DataMYR-TWDTWD-MYR
01 mar 2026 1 MYR = 8.0668 TWD 1 TWD = 0.124 MYR
02 mar 2026 1 MYR = 8.0412 TWD 1 TWD = 0.1244 MYR
03 mar 2026 1 MYR = 8.0419 TWD 1 TWD = 0.1243 MYR
04 mar 2026 1 MYR = 8.0316 TWD 1 TWD = 0.1245 MYR
05 mar 2026 1 MYR = 8.0621 TWD 1 TWD = 0.124 MYR
06 mar 2026 1 MYR = 8.0762 TWD 1 TWD = 0.1238 MYR
07 mar 2026 1 MYR = 8.0631 TWD 1 TWD = 0.124 MYR
08 mar 2026 1 MYR = 8.0631 TWD 1 TWD = 0.124 MYR
09 mar 2026 1 MYR = 8.0328 TWD 1 TWD = 0.1245 MYR
10 mar 2026 1 MYR = 8.1012 TWD 1 TWD = 0.1234 MYR
11 mar 2026 1 MYR = 8.1194 TWD 1 TWD = 0.1232 MYR
12 mar 2026 1 MYR = 8.1017 TWD 1 TWD = 0.1234 MYR
13 mar 2026 1 MYR = 8.1324 TWD 1 TWD = 0.123 MYR
14 mar 2026 1 MYR = 8.1743 TWD 1 TWD = 0.1223 MYR
15 mar 2026 1 MYR = 8.1743 TWD 1 TWD = 0.1223 MYR
16 mar 2026 1 MYR = 8.1309 TWD 1 TWD = 0.123 MYR
17 mar 2026 1 MYR = 8.1397 TWD 1 TWD = 0.1229 MYR
18 mar 2026 1 MYR = 8.1573 TWD 1 TWD = 0.1226 MYR
19 mar 2026 1 MYR = 8.1085 TWD 1 TWD = 0.1233 MYR
20 mar 2026 1 MYR = 8.1203 TWD 1 TWD = 0.1231 MYR
21 mar 2026 1 MYR = 8.1331 TWD 1 TWD = 0.123 MYR
22 mar 2026 1 MYR = 8.1331 TWD 1 TWD = 0.123 MYR
23 mar 2026 1 MYR = 8.1087 TWD 1 TWD = 0.1233 MYR
24 mar 2026 1 MYR = 8.0839 TWD 1 TWD = 0.1237 MYR
25 mar 2026 1 MYR = 8.0512 TWD 1 TWD = 0.1242 MYR
26 mar 2026 1 MYR = 7.99 TWD 1 TWD = 0.1252 MYR
27 mar 2026 1 MYR = 7.9651 TWD 1 TWD = 0.1255 MYR
28 mar 2026 1 MYR = 8.1662 TWD 1 TWD = 0.1225 MYR
29 mar 2026 1 MYR = 8.1662 TWD 1 TWD = 0.1225 MYR
30 mar 2026 1 MYR = 7.9413 TWD 1 TWD = 0.1259 MYR
31 mar 2026 1 MYR = 7.8998 TWD 1 TWD = 0.1266 MYR

Apr 2026

DataMYR-TWDTWD-MYR
01 apr 2026 1 MYR = 7.9382 TWD 1 TWD = 0.126 MYR
02 apr 2026 1 MYR = 7.9197 TWD 1 TWD = 0.1263 MYR
03 apr 2026 1 MYR = 7.925 TWD 1 TWD = 0.1262 MYR
04 apr 2026 1 MYR = 7.9372 TWD 1 TWD = 0.126 MYR
05 apr 2026 1 MYR = 7.9372 TWD 1 TWD = 0.126 MYR
06 apr 2026 1 MYR = 7.9266 TWD 1 TWD = 0.1262 MYR
07 apr 2026 1 MYR = 7.9298 TWD 1 TWD = 0.1261 MYR
08 apr 2026 1 MYR = 7.9807 TWD 1 TWD = 0.1253 MYR
09 apr 2026 1 MYR = 7.9861 TWD 1 TWD = 0.1252 MYR
10 apr 2026 1 MYR = 8.0128 TWD 1 TWD = 0.1248 MYR
11 apr 2026 1 MYR = 8.0054 TWD 1 TWD = 0.1249 MYR
12 apr 2026 1 MYR = 8.0054 TWD 1 TWD = 0.1249 MYR
13 apr 2026 1 MYR = 8.0003 TWD 1 TWD = 0.125 MYR
14 apr 2026 1 MYR = 7.9912 TWD 1 TWD = 0.1251 MYR
15 apr 2026 1 MYR = 8.0031 TWD 1 TWD = 0.125 MYR
16 apr 2026 1 MYR = 7.9872 TWD 1 TWD = 0.1252 MYR
17 apr 2026 1 MYR = 7.9849 TWD 1 TWD = 0.1252 MYR
18 apr 2026 1 MYR = 7.9647 TWD 1 TWD = 0.1256 MYR
19 apr 2026 1 MYR = 7.9647 TWD 1 TWD = 0.1256 MYR
20 apr 2026 1 MYR = 7.9596 TWD 1 TWD = 0.1256 MYR
21 apr 2026 1 MYR = 7.9566 TWD 1 TWD = 0.1257 MYR
22 apr 2026 1 MYR = 7.9718 TWD 1 TWD = 0.1254 MYR
23 apr 2026 1 MYR = 7.9558 TWD 1 TWD = 0.1257 MYR
24 apr 2026 1 MYR = 7.9351 TWD 1 TWD = 0.126 MYR
25 apr 2026 1 MYR = 7.9403 TWD 1 TWD = 0.1259 MYR
26 apr 2026 1 MYR = 7.9403 TWD 1 TWD = 0.1259 MYR
27 apr 2026 1 MYR = 7.951 TWD 1 TWD = 0.1258 MYR
28 apr 2026 1 MYR = 7.9888 TWD 1 TWD = 0.1252 MYR
29 apr 2026 1 MYR = 7.9933 TWD 1 TWD = 0.1251 MYR
30 apr 2026 1 MYR = 7.958 TWD 1 TWD = 0.1257 MYR

May 2026

DataMYR-TWDTWD-MYR
01 mag 2026 1 MYR = 7.9755 TWD 1 TWD = 0.1254 MYR
02 mag 2026 1 MYR = 7.9664 TWD 1 TWD = 0.1255 MYR
03 mag 2026 1 MYR = 7.9664 TWD 1 TWD = 0.1255 MYR
04 mag 2026 1 MYR = 8.0045 TWD 1 TWD = 0.1249 MYR
05 mag 2026 1 MYR = 7.9764 TWD 1 TWD = 0.1254 MYR
06 mag 2026 1 MYR = 8.0026 TWD 1 TWD = 0.125 MYR
07 mag 2026 1 MYR = 8.0337 TWD 1 TWD = 0.1245 MYR
08 mag 2026 1 MYR = 8.0068 TWD 1 TWD = 0.1249 MYR
09 mag 2026 1 MYR = 7.9867 TWD 1 TWD = 0.1252 MYR
10 mag 2026 1 MYR = 7.9867 TWD 1 TWD = 0.1252 MYR
11 mag 2026 1 MYR = 8.0033 TWD 1 TWD = 0.1249 MYR
12 mag 2026 1 MYR = 8.0138 TWD 1 TWD = 0.1248 MYR
13 mag 2026 1 MYR = 8.0221 TWD 1 TWD = 0.1247 MYR
14 mag 2026 1 MYR = 8.0201 TWD 1 TWD = 0.1247 MYR
15 mag 2026 1 MYR = 8.0284 TWD 1 TWD = 0.1246 MYR

Informazioni sui tassi di cambio tra MYR-TWD e TWD-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats