currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-XPF e XPF-MYR - 2025

Tassi di cambio tra MYR-XPF e XPF-MYR - 2025

Tassi di cambio tra MYR-XPF e XPF-MYR

Consulta qui di seguito i tassi di cambio per MYR-XPF e XPF-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MYR = 25,4069 XPF
1 XPF = 0,0394 MYR
1A 2A 3A
MYR rispetto a XPFXPF rispetto a MYR
24,2203 Data: 4/9 24,3589 Data: 4/8 24,2837 Data: 4/7 24,5399 Data: 4/6 24,5399 Data: 4/5 24,3033 Data: 4/4 24,1591 Data: 4/3 24,8005 Data: 4/2 24,9432 Data: 4/1 24,8680 Data: 3/31 24,7067 Data: 3/30 24,7120 Data: 3/29 24,9435 Data: 3/28 24,9666 Data: 3/27 24,9714 Data: 3/26 24,8799 Data: 3/25 24,9284 Data: 3/24 24,8154 Data: 3/23 24,8037 Data: 3/22 24,8993 Data: 3/21 24,8251 Data: 3/20 24,6113 Data: 3/19 24,6155 Data: 3/18 24,6457 Data: 3/17 24,5711 Data: 3/16 24,5708 Data: 3/15 24,6675 Data: 3/14 24,7627 Data: 3/13 24,7141 Data: 3/12 24,7195 Data: 3/11 24,9273 Data: 3/10 24,9450 Data: 3/9 24,9141 Data: 3/8 24,9146 Data: 3/7 24,9621 Data: 3/6 25,1909 Data: 3/5 25,3244 Data: 3/4 25,5619 Data: 3/3 25,7668 Data: 3/2 25,7663 Data: 3/1 25,7888 Data: 2/28 25,6203 Data: 2/27 25,7187 Data: 2/26 25,7188 Data: 2/25 25,8622 Data: 2/24 25,8083 Data: 2/23 25,8083 Data: 2/22 25,7994 Data: 2/21 25,7293 Data: 2/20 25,7682 Data: 2/19 25,6744 Data: 2/18 25,6907 Data: 2/17 25,6344 Data: 2/16 25,6344 Data: 2/15 25,6895 Data: 2/14 25,7876 Data: 2/13 25,7225 Data: 2/12 25,8528 Data: 2/11 25,8749 Data: 2/10 26,0095 Data: 2/9 26,0095 Data: 2/8 25,9032 Data: 2/7 25,9727 Data: 2/6 25,9041 Data: 2/5 26,0031 Data: 2/4 25,9633 Data: 2/3 25,8496 Data: 2/2 25,8496 Data: 2/1 25,7977 Data: 1/31 26,1367 Data: 1/30 26,1140 Data: 1/29 26,0658 Data: 1/28 25,9285 Data: 1/27 25,9531 Data: 1/26 25,9531 Data: 1/25 26,0176 Data: 1/24 25,7994 Data: 1/23 25,7594 Data: 1/22 25,7489 Data: 1/21 25,7343 Data: 1/20 25,6736 Data: 1/19 25,6736 Data: 1/18 25,7201 Data: 1/17 25,7757 Data: 1/16 25,7484 Data: 1/15 25,8360 Data: 1/14 25,9446 Data: 1/13 25,8793 Data: 1/12 25,8793 Data: 1/11 25,7516 Data: 1/10 25,7253 Data: 1/9 25,7533 Data: 1/8 25,5935 Data: 1/7 25,3905 Data: 1/6 25,6908 Data: 1/5 25,6908 Data: 1/4 25,7537 Data: 1/3 25,8048 Data: 1/2 25,6843 Data: 1/1 24,2203 Data: 4/9 24,3589 Data: 4/8 24,2837 Data: 4/7 24,5399 Data: 4/6 24,5399 Data: 4/5 24,3033 Data: 4/4 24,1591 Data: 4/3 24,8005 Data: 4/2 24,9432 Data: 4/1 24,8680 Data: 3/31 24,7067 Data: 3/30 24,7120 Data: 3/29 24,9435 Data: 3/28 24,9666 Data: 3/27 24,9714 Data: 3/26 24,8799 Data: 3/25 24,9284 Data: 3/24 24,8154 Data: 3/23 24,8037 Data: 3/22 24,8993 Data: 3/21 24,8251 Data: 3/20 24,6113 Data: 3/19 24,6155 Data: 3/18 24,6457 Data: 3/17 24,5711 Data: 3/16 24,5708 Data: 3/15 24,6675 Data: 3/14 24,7627 Data: 3/13 24,7141 Data: 3/12 24,7195 Data: 3/11 24,9273 Data: 3/10 24,9450 Data: 3/9 24,9141 Data: 3/8 24,9146 Data: 3/7 24,9621 Data: 3/6 25,1909 Data: 3/5 25,3244 Data: 3/4 25,5619 Data: 3/3 25,7668 Data: 3/2 25,7663 Data: 3/1 25,7888 Data: 2/28 25,6203 Data: 2/27 25,7187 Data: 2/26 25,7188 Data: 2/25 25,8622 Data: 2/24 25,8083 Data: 2/23 25,8083 Data: 2/22 25,7994 Data: 2/21 25,7293 Data: 2/20 25,7682 Data: 2/19 25,6744 Data: 2/18 25,6907 Data: 2/17 25,6344 Data: 2/16 25,6344 Data: 2/15 25,6895 Data: 2/14 25,7876 Data: 2/13 25,7225 Data: 2/12 25,8528 Data: 2/11 25,8749 Data: 2/10 26,0095 Data: 2/9 26,0095 Data: 2/8 25,9032 Data: 2/7 25,9727 Data: 2/6 25,9041 Data: 2/5 26,0031 Data: 2/4 25,9633 Data: 2/3 25,8496 Data: 2/2 25,8496 Data: 2/1 25,7977 Data: 1/31 26,1367 Data: 1/30 26,1140 Data: 1/29 26,0658 Data: 1/28 25,9285 Data: 1/27 25,9531 Data: 1/26 25,9531 Data: 1/25 26,0176 Data: 1/24 25,7994 Data: 1/23 25,7594 Data: 1/22 25,7489 Data: 1/21 25,7343 Data: 1/20 25,6736 Data: 1/19 25,6736 Data: 1/18 25,7201 Data: 1/17 25,7757 Data: 1/16 25,7484 Data: 1/15 25,8360 Data: 1/14 25,9446 Data: 1/13 25,8793 Data: 1/12 25,8793 Data: 1/11 25,7516 Data: 1/10 25,7253 Data: 1/9 25,7533 Data: 1/8 25,5935 Data: 1/7 25,3905 Data: 1/6 25,6908 Data: 1/5 25,6908 Data: 1/4 25,7537 Data: 1/3 25,8048 Data: 1/2 25,6843 Data: 1/1

Jan 2025

DataMYR-XPFXPF-MYR
01 gen 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 gen 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 gen 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 gen 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 gen 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 gen 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 gen 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 gen 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 gen 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 gen 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 gen 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 gen 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 gen 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 gen 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 gen 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 gen 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 gen 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 gen 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 gen 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 gen 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 gen 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 gen 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 gen 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 gen 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 gen 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 gen 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 gen 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 gen 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 gen 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 gen 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 gen 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

DataMYR-XPFXPF-MYR
01 feb 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 feb 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 feb 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 feb 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 feb 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 feb 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 feb 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 feb 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 feb 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 feb 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 feb 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 feb 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 feb 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 feb 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 feb 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 feb 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 feb 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 feb 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 feb 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 feb 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 feb 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 feb 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 feb 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 feb 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 feb 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 feb 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 feb 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 feb 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

DataMYR-XPFXPF-MYR
01 mar 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 mar 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 mar 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 mar 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 mar 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 mar 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 mar 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 mar 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 mar 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 mar 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 mar 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 mar 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 mar 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 mar 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 mar 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 mar 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 mar 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 mar 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 mar 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 mar 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 mar 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 mar 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 mar 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 mar 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 mar 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 mar 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 mar 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 mar 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 mar 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 mar 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 mar 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

DataMYR-XPFXPF-MYR
01 apr 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 apr 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 apr 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 apr 2025 1 MYR = 24.3033 XPF 1 XPF = 0.0411 MYR
05 apr 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
06 apr 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
07 apr 2025 1 MYR = 24.2837 XPF 1 XPF = 0.0412 MYR
08 apr 2025 1 MYR = 24.3589 XPF 1 XPF = 0.0411 MYR
09 apr 2025 1 MYR = 24.2203 XPF 1 XPF = 0.0413 MYR

Informazioni sui tassi di cambio tra MYR-XPF e XPF-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats