currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MYR-ZAR e ZAR-MYR - 2025

Tassi di cambio tra MYR-ZAR e ZAR-MYR - 2025

Tassi di cambio tra MYR-ZAR e ZAR-MYR

Consulta qui di seguito i tassi di cambio per MYR-ZAR e ZAR-MYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MYR = 4,1703 ZAR
1 ZAR = 0,2398 MYR
1A 2A 3A
MYR rispetto a ZARZAR rispetto a MYR
4,3975 Data: 4/9 4,3463 Data: 4/8 4,3253 Data: 4/7 4,3104 Data: 4/6 4,3115 Data: 4/5 4,2888 Data: 4/4 4,2310 Data: 4/3 4,1808 Data: 4/2 4,1318 Data: 4/1 4,1373 Data: 3/31 4,1555 Data: 3/30 4,1564 Data: 3/29 4,0934 Data: 3/28 4,1199 Data: 3/27 4,1220 Data: 3/26 4,0953 Data: 3/25 4,1004 Data: 3/24 4,1235 Data: 3/23 4,1222 Data: 3/22 4,1090 Data: 3/21 4,1010 Data: 3/20 4,0790 Data: 3/19 4,0685 Data: 3/18 4,0844 Data: 3/17 4,0888 Data: 3/16 4,0930 Data: 3/15 4,0949 Data: 3/14 4,1449 Data: 3/13 4,1525 Data: 3/12 4,1279 Data: 3/11 4,1321 Data: 3/10 4,1344 Data: 3/9 4,1279 Data: 3/8 4,1071 Data: 3/7 4,1346 Data: 3/6 4,1578 Data: 3/5 4,1447 Data: 3/4 4,1782 Data: 3/3 4,1871 Data: 3/2 4,1907 Data: 3/1 4,1477 Data: 2/28 4,1503 Data: 2/27 4,1570 Data: 2/26 4,1593 Data: 2/25 4,1630 Data: 2/24 4,1592 Data: 2/23 4,1592 Data: 2/22 4,1570 Data: 2/21 4,1492 Data: 2/20 4,1704 Data: 2/19 4,1440 Data: 2/18 4,1550 Data: 2/17 4,1402 Data: 2/16 4,1402 Data: 2/15 4,1407 Data: 2/14 4,1576 Data: 2/13 4,1235 Data: 2/12 4,1304 Data: 2/11 4,1205 Data: 2/10 4,1480 Data: 2/9 4,1480 Data: 2/8 4,1518 Data: 2/7 4,1895 Data: 2/6 4,2029 Data: 2/5 4,2203 Data: 2/4 4,2077 Data: 2/3 4,1916 Data: 2/2 4,1910 Data: 2/1 4,1791 Data: 1/31 4,2159 Data: 1/30 4,2462 Data: 1/29 4,2566 Data: 1/28 4,2601 Data: 1/27 4,2025 Data: 1/26 4,2052 Data: 1/25 4,1976 Data: 1/24 4,1732 Data: 1/23 4,1650 Data: 1/22 4,1564 Data: 1/21 4,1569 Data: 1/20 4,1614 Data: 1/19 4,1588 Data: 1/18 4,1657 Data: 1/17 4,1896 Data: 1/16 4,1940 Data: 1/15 4,2080 Data: 1/14 4,2426 Data: 1/13 4,2508 Data: 1/12 4,2497 Data: 1/11 4,2291 Data: 1/10 4,1947 Data: 1/9 4,2022 Data: 1/8 4,1450 Data: 1/7 4,0977 Data: 1/6 4,1575 Data: 1/5 4,1548 Data: 1/4 4,1695 Data: 1/3 4,1777 Data: 1/2 4,2300 Data: 1/1 4,3975 Data: 4/9 4,3463 Data: 4/8 4,3253 Data: 4/7 4,3104 Data: 4/6 4,3115 Data: 4/5 4,2888 Data: 4/4 4,2310 Data: 4/3 4,1808 Data: 4/2 4,1318 Data: 4/1 4,1373 Data: 3/31 4,1555 Data: 3/30 4,1564 Data: 3/29 4,0934 Data: 3/28 4,1199 Data: 3/27 4,1220 Data: 3/26 4,0953 Data: 3/25 4,1004 Data: 3/24 4,1235 Data: 3/23 4,1222 Data: 3/22 4,1090 Data: 3/21 4,1010 Data: 3/20 4,0790 Data: 3/19 4,0685 Data: 3/18 4,0844 Data: 3/17 4,0888 Data: 3/16 4,0930 Data: 3/15 4,0949 Data: 3/14 4,1449 Data: 3/13 4,1525 Data: 3/12 4,1279 Data: 3/11 4,1321 Data: 3/10 4,1344 Data: 3/9 4,1279 Data: 3/8 4,1071 Data: 3/7 4,1346 Data: 3/6 4,1578 Data: 3/5 4,1447 Data: 3/4 4,1782 Data: 3/3 4,1871 Data: 3/2 4,1907 Data: 3/1 4,1477 Data: 2/28 4,1503 Data: 2/27 4,1570 Data: 2/26 4,1593 Data: 2/25 4,1630 Data: 2/24 4,1592 Data: 2/23 4,1592 Data: 2/22 4,1570 Data: 2/21 4,1492 Data: 2/20 4,1704 Data: 2/19 4,1440 Data: 2/18 4,1550 Data: 2/17 4,1402 Data: 2/16 4,1402 Data: 2/15 4,1407 Data: 2/14 4,1576 Data: 2/13 4,1235 Data: 2/12 4,1304 Data: 2/11 4,1205 Data: 2/10 4,1480 Data: 2/9 4,1480 Data: 2/8 4,1518 Data: 2/7 4,1895 Data: 2/6 4,2029 Data: 2/5 4,2203 Data: 2/4 4,2077 Data: 2/3 4,1916 Data: 2/2 4,1910 Data: 2/1 4,1791 Data: 1/31 4,2159 Data: 1/30 4,2462 Data: 1/29 4,2566 Data: 1/28 4,2601 Data: 1/27 4,2025 Data: 1/26 4,2052 Data: 1/25 4,1976 Data: 1/24 4,1732 Data: 1/23 4,1650 Data: 1/22 4,1564 Data: 1/21 4,1569 Data: 1/20 4,1614 Data: 1/19 4,1588 Data: 1/18 4,1657 Data: 1/17 4,1896 Data: 1/16 4,1940 Data: 1/15 4,2080 Data: 1/14 4,2426 Data: 1/13 4,2508 Data: 1/12 4,2497 Data: 1/11 4,2291 Data: 1/10 4,1947 Data: 1/9 4,2022 Data: 1/8 4,1450 Data: 1/7 4,0977 Data: 1/6 4,1575 Data: 1/5 4,1548 Data: 1/4 4,1695 Data: 1/3 4,1777 Data: 1/2 4,2300 Data: 1/1

Jan 2025

DataMYR-ZARZAR-MYR
01 gen 2025 1 MYR = 4.23 ZAR 1 ZAR = 0.2364 MYR
02 gen 2025 1 MYR = 4.1777 ZAR 1 ZAR = 0.2394 MYR
03 gen 2025 1 MYR = 4.1695 ZAR 1 ZAR = 0.2398 MYR
04 gen 2025 1 MYR = 4.1548 ZAR 1 ZAR = 0.2407 MYR
05 gen 2025 1 MYR = 4.1575 ZAR 1 ZAR = 0.2405 MYR
06 gen 2025 1 MYR = 4.0977 ZAR 1 ZAR = 0.244 MYR
07 gen 2025 1 MYR = 4.145 ZAR 1 ZAR = 0.2413 MYR
08 gen 2025 1 MYR = 4.2022 ZAR 1 ZAR = 0.238 MYR
09 gen 2025 1 MYR = 4.1947 ZAR 1 ZAR = 0.2384 MYR
10 gen 2025 1 MYR = 4.2291 ZAR 1 ZAR = 0.2365 MYR
11 gen 2025 1 MYR = 4.2497 ZAR 1 ZAR = 0.2353 MYR
12 gen 2025 1 MYR = 4.2508 ZAR 1 ZAR = 0.2352 MYR
13 gen 2025 1 MYR = 4.2426 ZAR 1 ZAR = 0.2357 MYR
14 gen 2025 1 MYR = 4.208 ZAR 1 ZAR = 0.2376 MYR
15 gen 2025 1 MYR = 4.194 ZAR 1 ZAR = 0.2384 MYR
16 gen 2025 1 MYR = 4.1896 ZAR 1 ZAR = 0.2387 MYR
17 gen 2025 1 MYR = 4.1657 ZAR 1 ZAR = 0.2401 MYR
18 gen 2025 1 MYR = 4.1588 ZAR 1 ZAR = 0.2405 MYR
19 gen 2025 1 MYR = 4.1614 ZAR 1 ZAR = 0.2403 MYR
20 gen 2025 1 MYR = 4.1569 ZAR 1 ZAR = 0.2406 MYR
21 gen 2025 1 MYR = 4.1564 ZAR 1 ZAR = 0.2406 MYR
22 gen 2025 1 MYR = 4.165 ZAR 1 ZAR = 0.2401 MYR
23 gen 2025 1 MYR = 4.1732 ZAR 1 ZAR = 0.2396 MYR
24 gen 2025 1 MYR = 4.1976 ZAR 1 ZAR = 0.2382 MYR
25 gen 2025 1 MYR = 4.2052 ZAR 1 ZAR = 0.2378 MYR
26 gen 2025 1 MYR = 4.2025 ZAR 1 ZAR = 0.238 MYR
27 gen 2025 1 MYR = 4.2601 ZAR 1 ZAR = 0.2347 MYR
28 gen 2025 1 MYR = 4.2566 ZAR 1 ZAR = 0.2349 MYR
29 gen 2025 1 MYR = 4.2462 ZAR 1 ZAR = 0.2355 MYR
30 gen 2025 1 MYR = 4.2159 ZAR 1 ZAR = 0.2372 MYR
31 gen 2025 1 MYR = 4.1791 ZAR 1 ZAR = 0.2393 MYR

Feb 2025

DataMYR-ZARZAR-MYR
01 feb 2025 1 MYR = 4.191 ZAR 1 ZAR = 0.2386 MYR
02 feb 2025 1 MYR = 4.1916 ZAR 1 ZAR = 0.2386 MYR
03 feb 2025 1 MYR = 4.2077 ZAR 1 ZAR = 0.2377 MYR
04 feb 2025 1 MYR = 4.2203 ZAR 1 ZAR = 0.237 MYR
05 feb 2025 1 MYR = 4.2029 ZAR 1 ZAR = 0.2379 MYR
06 feb 2025 1 MYR = 4.1895 ZAR 1 ZAR = 0.2387 MYR
07 feb 2025 1 MYR = 4.1518 ZAR 1 ZAR = 0.2409 MYR
08 feb 2025 1 MYR = 4.148 ZAR 1 ZAR = 0.2411 MYR
09 feb 2025 1 MYR = 4.148 ZAR 1 ZAR = 0.2411 MYR
10 feb 2025 1 MYR = 4.1205 ZAR 1 ZAR = 0.2427 MYR
11 feb 2025 1 MYR = 4.1304 ZAR 1 ZAR = 0.2421 MYR
12 feb 2025 1 MYR = 4.1235 ZAR 1 ZAR = 0.2425 MYR
13 feb 2025 1 MYR = 4.1576 ZAR 1 ZAR = 0.2405 MYR
14 feb 2025 1 MYR = 4.1407 ZAR 1 ZAR = 0.2415 MYR
15 feb 2025 1 MYR = 4.1402 ZAR 1 ZAR = 0.2415 MYR
16 feb 2025 1 MYR = 4.1402 ZAR 1 ZAR = 0.2415 MYR
17 feb 2025 1 MYR = 4.155 ZAR 1 ZAR = 0.2407 MYR
18 feb 2025 1 MYR = 4.144 ZAR 1 ZAR = 0.2413 MYR
19 feb 2025 1 MYR = 4.1704 ZAR 1 ZAR = 0.2398 MYR
20 feb 2025 1 MYR = 4.1492 ZAR 1 ZAR = 0.241 MYR
21 feb 2025 1 MYR = 4.157 ZAR 1 ZAR = 0.2406 MYR
22 feb 2025 1 MYR = 4.1592 ZAR 1 ZAR = 0.2404 MYR
23 feb 2025 1 MYR = 4.1592 ZAR 1 ZAR = 0.2404 MYR
24 feb 2025 1 MYR = 4.163 ZAR 1 ZAR = 0.2402 MYR
25 feb 2025 1 MYR = 4.1593 ZAR 1 ZAR = 0.2404 MYR
26 feb 2025 1 MYR = 4.157 ZAR 1 ZAR = 0.2406 MYR
27 feb 2025 1 MYR = 4.1503 ZAR 1 ZAR = 0.2409 MYR
28 feb 2025 1 MYR = 4.1477 ZAR 1 ZAR = 0.2411 MYR

Mar 2025

DataMYR-ZARZAR-MYR
01 mar 2025 1 MYR = 4.1907 ZAR 1 ZAR = 0.2386 MYR
02 mar 2025 1 MYR = 4.1871 ZAR 1 ZAR = 0.2388 MYR
03 mar 2025 1 MYR = 4.1782 ZAR 1 ZAR = 0.2393 MYR
04 mar 2025 1 MYR = 4.1447 ZAR 1 ZAR = 0.2413 MYR
05 mar 2025 1 MYR = 4.1578 ZAR 1 ZAR = 0.2405 MYR
06 mar 2025 1 MYR = 4.1346 ZAR 1 ZAR = 0.2419 MYR
07 mar 2025 1 MYR = 4.1071 ZAR 1 ZAR = 0.2435 MYR
08 mar 2025 1 MYR = 4.1279 ZAR 1 ZAR = 0.2423 MYR
09 mar 2025 1 MYR = 4.1344 ZAR 1 ZAR = 0.2419 MYR
10 mar 2025 1 MYR = 4.1321 ZAR 1 ZAR = 0.242 MYR
11 mar 2025 1 MYR = 4.1279 ZAR 1 ZAR = 0.2423 MYR
12 mar 2025 1 MYR = 4.1525 ZAR 1 ZAR = 0.2408 MYR
13 mar 2025 1 MYR = 4.1449 ZAR 1 ZAR = 0.2413 MYR
14 mar 2025 1 MYR = 4.0949 ZAR 1 ZAR = 0.2442 MYR
15 mar 2025 1 MYR = 4.093 ZAR 1 ZAR = 0.2443 MYR
16 mar 2025 1 MYR = 4.0888 ZAR 1 ZAR = 0.2446 MYR
17 mar 2025 1 MYR = 4.0844 ZAR 1 ZAR = 0.2448 MYR
18 mar 2025 1 MYR = 4.0685 ZAR 1 ZAR = 0.2458 MYR
19 mar 2025 1 MYR = 4.079 ZAR 1 ZAR = 0.2452 MYR
20 mar 2025 1 MYR = 4.101 ZAR 1 ZAR = 0.2438 MYR
21 mar 2025 1 MYR = 4.109 ZAR 1 ZAR = 0.2434 MYR
22 mar 2025 1 MYR = 4.1222 ZAR 1 ZAR = 0.2426 MYR
23 mar 2025 1 MYR = 4.1235 ZAR 1 ZAR = 0.2425 MYR
24 mar 2025 1 MYR = 4.1004 ZAR 1 ZAR = 0.2439 MYR
25 mar 2025 1 MYR = 4.0953 ZAR 1 ZAR = 0.2442 MYR
26 mar 2025 1 MYR = 4.122 ZAR 1 ZAR = 0.2426 MYR
27 mar 2025 1 MYR = 4.1199 ZAR 1 ZAR = 0.2427 MYR
28 mar 2025 1 MYR = 4.0934 ZAR 1 ZAR = 0.2443 MYR
29 mar 2025 1 MYR = 4.1564 ZAR 1 ZAR = 0.2406 MYR
30 mar 2025 1 MYR = 4.1555 ZAR 1 ZAR = 0.2406 MYR
31 mar 2025 1 MYR = 4.1373 ZAR 1 ZAR = 0.2417 MYR

Apr 2025

DataMYR-ZARZAR-MYR
01 apr 2025 1 MYR = 4.1318 ZAR 1 ZAR = 0.242 MYR
02 apr 2025 1 MYR = 4.1808 ZAR 1 ZAR = 0.2392 MYR
03 apr 2025 1 MYR = 4.231 ZAR 1 ZAR = 0.2363 MYR
04 apr 2025 1 MYR = 4.2888 ZAR 1 ZAR = 0.2332 MYR
05 apr 2025 1 MYR = 4.3115 ZAR 1 ZAR = 0.2319 MYR
06 apr 2025 1 MYR = 4.3104 ZAR 1 ZAR = 0.232 MYR
07 apr 2025 1 MYR = 4.3253 ZAR 1 ZAR = 0.2312 MYR
08 apr 2025 1 MYR = 4.3463 ZAR 1 ZAR = 0.2301 MYR
09 apr 2025 1 MYR = 4.3975 ZAR 1 ZAR = 0.2274 MYR

Informazioni sui tassi di cambio tra MYR-ZAR e ZAR-MYR

La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Malaysia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats