currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-NGN e NGN-MZN - 2026

Tassi di cambio tra MZN-NGN e NGN-MZN - 2026

Tassi di cambio tra MZN-NGN e NGN-MZN

Consulta qui di seguito i tassi di cambio per MZN-NGN e NGN-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MZN = 21,5842 NGN
1 NGN = 0,0463 MZN
1A 2A 3A

Jan 2026

DataMZN-NGNNGN-MZN
01 gen 2026 1 MZN = 22.6156 NGN 1 NGN = 0.0442 MZN
02 gen 2026 1 MZN = 22.4864 NGN 1 NGN = 0.0445 MZN
03 gen 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
04 gen 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
05 gen 2026 1 MZN = 22.4657 NGN 1 NGN = 0.0445 MZN
06 gen 2026 1 MZN = 22.3805 NGN 1 NGN = 0.0447 MZN
07 gen 2026 1 MZN = 22.3342 NGN 1 NGN = 0.0448 MZN
08 gen 2026 1 MZN = 22.2939 NGN 1 NGN = 0.0449 MZN
09 gen 2026 1 MZN = 22.3229 NGN 1 NGN = 0.0448 MZN
10 gen 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
11 gen 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
12 gen 2026 1 MZN = 22.264 NGN 1 NGN = 0.0449 MZN
13 gen 2026 1 MZN = 22.2636 NGN 1 NGN = 0.0449 MZN
14 gen 2026 1 MZN = 22.2671 NGN 1 NGN = 0.0449 MZN
15 gen 2026 1 MZN = 22.2375 NGN 1 NGN = 0.045 MZN
16 gen 2026 1 MZN = 22.2288 NGN 1 NGN = 0.045 MZN
17 gen 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
18 gen 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
19 gen 2026 1 MZN = 22.2187 NGN 1 NGN = 0.045 MZN
20 gen 2026 1 MZN = 22.2012 NGN 1 NGN = 0.045 MZN
21 gen 2026 1 MZN = 22.2217 NGN 1 NGN = 0.045 MZN
22 gen 2026 1 MZN = 22.2536 NGN 1 NGN = 0.0449 MZN
23 gen 2026 1 MZN = 22.2425 NGN 1 NGN = 0.045 MZN
24 gen 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
25 gen 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
26 gen 2026 1 MZN = 22.1457 NGN 1 NGN = 0.0452 MZN
27 gen 2026 1 MZN = 22.0906 NGN 1 NGN = 0.0453 MZN
28 gen 2026 1 MZN = 21.9054 NGN 1 NGN = 0.0457 MZN
29 gen 2026 1 MZN = 21.8589 NGN 1 NGN = 0.0457 MZN
30 gen 2026 1 MZN = 21.7707 NGN 1 NGN = 0.0459 MZN
31 gen 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN

Feb 2026

DataMZN-NGNNGN-MZN
01 feb 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN
02 feb 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
03 feb 2026 1 MZN = 21.8059 NGN 1 NGN = 0.0459 MZN
04 feb 2026 1 MZN = 21.4884 NGN 1 NGN = 0.0465 MZN
05 feb 2026 1 MZN = 21.4475 NGN 1 NGN = 0.0466 MZN
06 feb 2026 1 MZN = 21.4494 NGN 1 NGN = 0.0466 MZN
07 feb 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
08 feb 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
09 feb 2026 1 MZN = 21.3249 NGN 1 NGN = 0.0469 MZN
10 feb 2026 1 MZN = 21.2287 NGN 1 NGN = 0.0471 MZN
11 feb 2026 1 MZN = 21.153 NGN 1 NGN = 0.0473 MZN
12 feb 2026 1 MZN = 21.1848 NGN 1 NGN = 0.0472 MZN
13 feb 2026 1 MZN = 21.2192 NGN 1 NGN = 0.0471 MZN
14 feb 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
15 feb 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
16 feb 2026 1 MZN = 21.1731 NGN 1 NGN = 0.0472 MZN
17 feb 2026 1 MZN = 21.0681 NGN 1 NGN = 0.0475 MZN
18 feb 2026 1 MZN = 20.9734 NGN 1 NGN = 0.0477 MZN
19 feb 2026 1 MZN = 21.0409 NGN 1 NGN = 0.0475 MZN
20 feb 2026 1 MZN = 21.0565 NGN 1 NGN = 0.0475 MZN
21 feb 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
22 feb 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
23 feb 2026 1 MZN = 21.0441 NGN 1 NGN = 0.0475 MZN
24 feb 2026 1 MZN = 21.1581 NGN 1 NGN = 0.0473 MZN
25 feb 2026 1 MZN = 21.0147 NGN 1 NGN = 0.0476 MZN
26 feb 2026 1 MZN = 21.199 NGN 1 NGN = 0.0472 MZN
27 feb 2026 1 MZN = 21.2799 NGN 1 NGN = 0.047 MZN
28 feb 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN

Mar 2026

DataMZN-NGNNGN-MZN
01 mar 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN
02 mar 2026 1 MZN = 21.4194 NGN 1 NGN = 0.0467 MZN
03 mar 2026 1 MZN = 21.4828 NGN 1 NGN = 0.0465 MZN
04 mar 2026 1 MZN = 21.661 NGN 1 NGN = 0.0462 MZN
05 mar 2026 1 MZN = 21.6936 NGN 1 NGN = 0.0461 MZN
06 mar 2026 1 MZN = 21.7561 NGN 1 NGN = 0.046 MZN
07 mar 2026 1 MZN = 21.7202 NGN 1 NGN = 0.046 MZN
08 mar 2026 1 MZN = 21.7202 NGN 1 NGN = 0.046 MZN
09 mar 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
10 mar 2026 1 MZN = 21.8899 NGN 1 NGN = 0.0457 MZN
11 mar 2026 1 MZN = 21.7971 NGN 1 NGN = 0.0459 MZN
12 mar 2026 1 MZN = 21.8322 NGN 1 NGN = 0.0458 MZN
13 mar 2026 1 MZN = 21.6893 NGN 1 NGN = 0.0461 MZN
14 mar 2026 1 MZN = 21.6789 NGN 1 NGN = 0.0461 MZN
15 mar 2026 1 MZN = 21.6789 NGN 1 NGN = 0.0461 MZN
16 mar 2026 1 MZN = 21.4423 NGN 1 NGN = 0.0466 MZN
17 mar 2026 1 MZN = 21.2541 NGN 1 NGN = 0.047 MZN
18 mar 2026 1 MZN = 21.2246 NGN 1 NGN = 0.0471 MZN
19 mar 2026 1 MZN = 21.2972 NGN 1 NGN = 0.047 MZN
20 mar 2026 1 MZN = 21.219 NGN 1 NGN = 0.0471 MZN
21 mar 2026 1 MZN = 21.2233 NGN 1 NGN = 0.0471 MZN
22 mar 2026 1 MZN = 21.2233 NGN 1 NGN = 0.0471 MZN
23 mar 2026 1 MZN = 21.514 NGN 1 NGN = 0.0465 MZN
24 mar 2026 1 MZN = 21.5719 NGN 1 NGN = 0.0464 MZN
25 mar 2026 1 MZN = 21.6329 NGN 1 NGN = 0.0462 MZN
26 mar 2026 1 MZN = 21.6897 NGN 1 NGN = 0.0461 MZN
27 mar 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
28 mar 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
29 mar 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
30 mar 2026 1 MZN = 21.6395 NGN 1 NGN = 0.0462 MZN
31 mar 2026 1 MZN = 21.6556 NGN 1 NGN = 0.0462 MZN

Apr 2026

DataMZN-NGNNGN-MZN
01 apr 2026 1 MZN = 21.608 NGN 1 NGN = 0.0463 MZN
02 apr 2026 1 MZN = 21.5944 NGN 1 NGN = 0.0463 MZN
03 apr 2026 1 MZN = 21.5598 NGN 1 NGN = 0.0464 MZN
04 apr 2026 1 MZN = 21.55 NGN 1 NGN = 0.0464 MZN
05 apr 2026 1 MZN = 21.55 NGN 1 NGN = 0.0464 MZN
06 apr 2026 1 MZN = 21.5818 NGN 1 NGN = 0.0463 MZN
07 apr 2026 1 MZN = 21.6161 NGN 1 NGN = 0.0463 MZN
08 apr 2026 1 MZN = 21.5381 NGN 1 NGN = 0.0464 MZN
09 apr 2026 1 MZN = 21.504 NGN 1 NGN = 0.0465 MZN
10 apr 2026 1 MZN = 21.2636 NGN 1 NGN = 0.047 MZN
11 apr 2026 1 MZN = 21.2554 NGN 1 NGN = 0.047 MZN
12 apr 2026 1 MZN = 21.2554 NGN 1 NGN = 0.047 MZN
13 apr 2026 1 MZN = 21.2558 NGN 1 NGN = 0.047 MZN
14 apr 2026 1 MZN = 21.1092 NGN 1 NGN = 0.0474 MZN
15 apr 2026 1 MZN = 21.0601 NGN 1 NGN = 0.0475 MZN
16 apr 2026 1 MZN = 20.9862 NGN 1 NGN = 0.0477 MZN
17 apr 2026 1 MZN = 21.0054 NGN 1 NGN = 0.0476 MZN
18 apr 2026 1 MZN = 20.991 NGN 1 NGN = 0.0476 MZN
19 apr 2026 1 MZN = 20.991 NGN 1 NGN = 0.0476 MZN
20 apr 2026 1 MZN = 21.052 NGN 1 NGN = 0.0475 MZN
21 apr 2026 1 MZN = 21.0517 NGN 1 NGN = 0.0475 MZN
22 apr 2026 1 MZN = 21.108 NGN 1 NGN = 0.0474 MZN
23 apr 2026 1 MZN = 21.1395 NGN 1 NGN = 0.0473 MZN
24 apr 2026 1 MZN = 21.1949 NGN 1 NGN = 0.0472 MZN
25 apr 2026 1 MZN = 21.2329 NGN 1 NGN = 0.0471 MZN
26 apr 2026 1 MZN = 21.2329 NGN 1 NGN = 0.0471 MZN
27 apr 2026 1 MZN = 21.2597 NGN 1 NGN = 0.047 MZN
28 apr 2026 1 MZN = 21.4447 NGN 1 NGN = 0.0466 MZN
29 apr 2026 1 MZN = 21.5752 NGN 1 NGN = 0.0463 MZN
30 apr 2026 1 MZN = 21.5183 NGN 1 NGN = 0.0465 MZN

May 2026

DataMZN-NGNNGN-MZN
01 mag 2026 1 MZN = 21.5148 NGN 1 NGN = 0.0465 MZN
02 mag 2026 1 MZN = 21.5321 NGN 1 NGN = 0.0464 MZN
03 mag 2026 1 MZN = 21.5321 NGN 1 NGN = 0.0464 MZN
04 mag 2026 1 MZN = 21.5363 NGN 1 NGN = 0.0464 MZN
05 mag 2026 1 MZN = 21.4159 NGN 1 NGN = 0.0467 MZN
06 mag 2026 1 MZN = 21.3261 NGN 1 NGN = 0.0469 MZN
07 mag 2026 1 MZN = 21.2966 NGN 1 NGN = 0.047 MZN
08 mag 2026 1 MZN = 21.2769 NGN 1 NGN = 0.047 MZN
09 mag 2026 1 MZN = 21.358 NGN 1 NGN = 0.0468 MZN
10 mag 2026 1 MZN = 21.358 NGN 1 NGN = 0.0468 MZN
11 mag 2026 1 MZN = 21.3456 NGN 1 NGN = 0.0468 MZN
12 mag 2026 1 MZN = 21.4299 NGN 1 NGN = 0.0467 MZN
13 mag 2026 1 MZN = 21.4547 NGN 1 NGN = 0.0466 MZN
14 mag 2026 1 MZN = 21.4459 NGN 1 NGN = 0.0466 MZN
15 mag 2026 1 MZN = 21.4265 NGN 1 NGN = 0.0467 MZN

Informazioni sui tassi di cambio tra MZN-NGN e NGN-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats