> Tassi di cambio tra MZN-NPR e NPR-MZN - 2025

Tassi di cambio tra MZN-NPR e NPR-MZN - 2025

Tassi di cambio tra MZN-NPR e NPR-MZN

Consulta qui di seguito i tassi di cambio per MZN-NPR e NPR-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 2,1551 NPR

1 NPR = 0,464 MZN

1A 2A 3A

MZN rispetto a NPRNPR rispetto a MZN

Jan 2025

Data	MZN-NPR	NPR-MZN
01 gen 2025	1 MZN = 2.1405 NPR	1 NPR = 0.4672 MZN
02 gen 2025	1 MZN = 2.148 NPR	1 NPR = 0.4656 MZN
03 gen 2025	1 MZN = 2.149 NPR	1 NPR = 0.4653 MZN
04 gen 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
05 gen 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
06 gen 2025	1 MZN = 2.1482 NPR	1 NPR = 0.4655 MZN
07 gen 2025	1 MZN = 2.1473 NPR	1 NPR = 0.4657 MZN
08 gen 2025	1 MZN = 2.1521 NPR	1 NPR = 0.4647 MZN
09 gen 2025	1 MZN = 2.1487 NPR	1 NPR = 0.4654 MZN
10 gen 2025	1 MZN = 2.1541 NPR	1 NPR = 0.4642 MZN
11 gen 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
12 gen 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
13 gen 2025	1 MZN = 2.172 NPR	1 NPR = 0.4604 MZN
14 gen 2025	1 MZN = 2.1691 NPR	1 NPR = 0.461 MZN
15 gen 2025	1 MZN = 2.1636 NPR	1 NPR = 0.4622 MZN
16 gen 2025	1 MZN = 2.168 NPR	1 NPR = 0.4613 MZN
17 gen 2025	1 MZN = 2.1689 NPR	1 NPR = 0.4611 MZN
18 gen 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
19 gen 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
20 gen 2025	1 MZN = 2.1702 NPR	1 NPR = 0.4608 MZN
21 gen 2025	1 MZN = 2.1668 NPR	1 NPR = 0.4615 MZN
22 gen 2025	1 MZN = 2.1551 NPR	1 NPR = 0.464 MZN
23 gen 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
24 gen 2025	1 MZN = 2.1593 NPR	1 NPR = 0.4631 MZN
25 gen 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
26 gen 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
27 gen 2025	1 MZN = 2.1595 NPR	1 NPR = 0.4631 MZN
28 gen 2025	1 MZN = 2.1683 NPR	1 NPR = 0.4612 MZN
29 gen 2025	1 MZN = 2.1692 NPR	1 NPR = 0.461 MZN
30 gen 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
31 gen 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4615 MZN

Feb 2025

Data	MZN-NPR	NPR-MZN
01 feb 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4616 MZN
02 feb 2025	1 MZN = 2.1703 NPR	1 NPR = 0.4608 MZN
03 feb 2025	1 MZN = 2.1804 NPR	1 NPR = 0.4586 MZN
04 feb 2025	1 MZN = 2.1817 NPR	1 NPR = 0.4584 MZN
05 feb 2025	1 MZN = 2.1902 NPR	1 NPR = 0.4566 MZN
06 feb 2025	1 MZN = 2.1926 NPR	1 NPR = 0.4561 MZN
07 feb 2025	1 MZN = 2.1917 NPR	1 NPR = 0.4563 MZN
08 feb 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
09 feb 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
10 feb 2025	1 MZN = 2.1907 NPR	1 NPR = 0.4565 MZN
11 feb 2025	1 MZN = 2.1706 NPR	1 NPR = 0.4607 MZN
12 feb 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
13 feb 2025	1 MZN = 2.1674 NPR	1 NPR = 0.4614 MZN
14 feb 2025	1 MZN = 2.1713 NPR	1 NPR = 0.4605 MZN
15 feb 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
16 feb 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
17 feb 2025	1 MZN = 2.1744 NPR	1 NPR = 0.4599 MZN
18 feb 2025	1 MZN = 2.1776 NPR	1 NPR = 0.4592 MZN
19 feb 2025	1 MZN = 2.1731 NPR	1 NPR = 0.4602 MZN
20 feb 2025	1 MZN = 2.1778 NPR	1 NPR = 0.4592 MZN
21 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
22 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
23 feb 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
24 feb 2025	1 MZN = 2.1698 NPR	1 NPR = 0.4609 MZN
25 feb 2025	1 MZN = 2.1803 NPR	1 NPR = 0.4587 MZN
26 feb 2025	1 MZN = 2.1847 NPR	1 NPR = 0.4577 MZN
27 feb 2025	1 MZN = 2.1807 NPR	1 NPR = 0.4586 MZN
28 feb 2025	1 MZN = 2.1881 NPR	1 NPR = 0.457 MZN

Mar 2025

Data	MZN-NPR	NPR-MZN
01 mar 2025	1 MZN = 2.1878 NPR	1 NPR = 0.4571 MZN
02 mar 2025	1 MZN = 2.2027 NPR	1 NPR = 0.454 MZN
03 mar 2025	1 MZN = 2.2018 NPR	1 NPR = 0.4542 MZN
04 mar 2025	1 MZN = 2.1839 NPR	1 NPR = 0.4579 MZN
05 mar 2025	1 MZN = 2.1779 NPR	1 NPR = 0.4592 MZN
06 mar 2025	1 MZN = 2.1795 NPR	1 NPR = 0.4588 MZN
07 mar 2025	1 MZN = 2.1768 NPR	1 NPR = 0.4594 MZN
08 mar 2025	1 MZN = 2.1838 NPR	1 NPR = 0.4579 MZN
09 mar 2025	1 MZN = 2.1785 NPR	1 NPR = 0.459 MZN
10 mar 2025	1 MZN = 2.1921 NPR	1 NPR = 0.4562 MZN
11 mar 2025	1 MZN = 2.1871 NPR	1 NPR = 0.4572 MZN
12 mar 2025	1 MZN = 2.1852 NPR	1 NPR = 0.4576 MZN
13 mar 2025	1 MZN = 2.1788 NPR	1 NPR = 0.459 MZN
14 mar 2025	1 MZN = 2.1786 NPR	1 NPR = 0.459 MZN
15 mar 2025	1 MZN = 2.1712 NPR	1 NPR = 0.4606 MZN
16 mar 2025	1 MZN = 2.1893 NPR	1 NPR = 0.4568 MZN
17 mar 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
18 mar 2025	1 MZN = 2.1726 NPR	1 NPR = 0.4603 MZN
19 mar 2025	1 MZN = 2.1682 NPR	1 NPR = 0.4612 MZN
20 mar 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
21 mar 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
22 mar 2025	1 MZN = 2.155 NPR	1 NPR = 0.464 MZN
23 mar 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
24 mar 2025	1 MZN = 2.1643 NPR	1 NPR = 0.4621 MZN
25 mar 2025	1 MZN = 2.1447 NPR	1 NPR = 0.4663 MZN
26 mar 2025	1 MZN = 2.1461 NPR	1 NPR = 0.466 MZN
27 mar 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
28 mar 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
29 mar 2025	1 MZN = 2.143 NPR	1 NPR = 0.4666 MZN
30 mar 2025	1 MZN = 2.1535 NPR	1 NPR = 0.4644 MZN
31 mar 2025	1 MZN = 2.1401 NPR	1 NPR = 0.4673 MZN

Apr 2025

Data	MZN-NPR	NPR-MZN
01 apr 2025	1 MZN = 2.1406 NPR	1 NPR = 0.4672 MZN
02 apr 2025	1 MZN = 2.1392 NPR	1 NPR = 0.4675 MZN
03 apr 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
04 apr 2025	1 MZN = 2.1309 NPR	1 NPR = 0.4693 MZN
05 apr 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
06 apr 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
07 apr 2025	1 MZN = 2.1502 NPR	1 NPR = 0.4651 MZN
08 apr 2025	1 MZN = 2.1555 NPR	1 NPR = 0.4639 MZN
09 apr 2025	1 MZN = 2.173 NPR	1 NPR = 0.4602 MZN
10 apr 2025	1 MZN = 2.1723 NPR	1 NPR = 0.4603 MZN
11 apr 2025	1 MZN = 2.1629 NPR	1 NPR = 0.4623 MZN
12 apr 2025	1 MZN = 2.1509 NPR	1 NPR = 0.4649 MZN
13 apr 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
14 apr 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
15 apr 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
16 apr 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
17 apr 2025	1 MZN = 2.1362 NPR	1 NPR = 0.4681 MZN
18 apr 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
19 apr 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
20 apr 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
21 apr 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
22 apr 2025	1 MZN = 2.1317 NPR	1 NPR = 0.4691 MZN
23 apr 2025	1 MZN = 2.1339 NPR	1 NPR = 0.4686 MZN
24 apr 2025	1 MZN = 2.1306 NPR	1 NPR = 0.4693 MZN
25 apr 2025	1 MZN = 2.1336 NPR	1 NPR = 0.4687 MZN
26 apr 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
27 apr 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
28 apr 2025	1 MZN = 2.1253 NPR	1 NPR = 0.4705 MZN
29 apr 2025	1 MZN = 2.1288 NPR	1 NPR = 0.4698 MZN
30 apr 2025	1 MZN = 2.112 NPR	1 NPR = 0.4735 MZN

May 2025

Data	MZN-NPR	NPR-MZN
01 mag 2025	1 MZN = 2.1192 NPR	1 NPR = 0.4719 MZN
02 mag 2025	1 MZN = 2.1133 NPR	1 NPR = 0.4732 MZN
03 mag 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
04 mag 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
05 mag 2025	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
06 mag 2025	1 MZN = 2.1101 NPR	1 NPR = 0.4739 MZN
07 mag 2025	1 MZN = 2.1212 NPR	1 NPR = 0.4714 MZN
08 mag 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
09 mag 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
10 mag 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
11 mag 2025	1 MZN = 2.1352 NPR	1 NPR = 0.4683 MZN
12 mag 2025	1 MZN = 2.1229 NPR	1 NPR = 0.4711 MZN
13 mag 2025	1 MZN = 2.1349 NPR	1 NPR = 0.4684 MZN
14 mag 2025	1 MZN = 2.1363 NPR	1 NPR = 0.4681 MZN
15 mag 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
16 mag 2025	1 MZN = 2.1395 NPR	1 NPR = 0.4674 MZN
17 mag 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
18 mag 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
19 mag 2025	1 MZN = 2.1382 NPR	1 NPR = 0.4677 MZN
20 mag 2025	1 MZN = 2.1407 NPR	1 NPR = 0.4671 MZN
21 mag 2025	1 MZN = 2.1398 NPR	1 NPR = 0.4673 MZN
22 mag 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
23 mag 2025	1 MZN = 2.1348 NPR	1 NPR = 0.4684 MZN
24 mag 2025	1 MZN = 2.1305 NPR	1 NPR = 0.4694 MZN
25 mag 2025	1 MZN = 2.1305 NPR	1 NPR = 0.4694 MZN
26 mag 2025	1 MZN = 2.1299 NPR	1 NPR = 0.4695 MZN
27 mag 2025	1 MZN = 2.1369 NPR	1 NPR = 0.468 MZN
28 mag 2025	1 MZN = 2.1371 NPR	1 NPR = 0.4679 MZN
29 mag 2025	1 MZN = 2.1416 NPR	1 NPR = 0.4669 MZN
30 mag 2025	1 MZN = 2.1418 NPR	1 NPR = 0.4669 MZN
31 mag 2025	1 MZN = 2.1418 NPR	1 NPR = 0.4669 MZN

Jun 2025

Data	MZN-NPR	NPR-MZN
01 giu 2025	1 MZN = 2.1389 NPR	1 NPR = 0.4675 MZN
02 giu 2025	1 MZN = 2.1366 NPR	1 NPR = 0.468 MZN
03 giu 2025	1 MZN = 2.1459 NPR	1 NPR = 0.466 MZN
04 giu 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
05 giu 2025	1 MZN = 2.1433 NPR	1 NPR = 0.4666 MZN
06 giu 2025	1 MZN = 2.1423 NPR	1 NPR = 0.4668 MZN
07 giu 2025	1 MZN = 2.1455 NPR	1 NPR = 0.4661 MZN
08 giu 2025	1 MZN = 2.1455 NPR	1 NPR = 0.4661 MZN
09 giu 2025	1 MZN = 2.1443 NPR	1 NPR = 0.4663 MZN
10 giu 2025	1 MZN = 2.1404 NPR	1 NPR = 0.4672 MZN
11 giu 2025	1 MZN = 2.1414 NPR	1 NPR = 0.467 MZN
12 giu 2025	1 MZN = 2.1377 NPR	1 NPR = 0.4678 MZN
13 giu 2025	1 MZN = 2.1547 NPR	1 NPR = 0.4641 MZN
14 giu 2025	1 MZN = 2.1435 NPR	1 NPR = 0.4665 MZN
15 giu 2025	1 MZN = 2.1435 NPR	1 NPR = 0.4665 MZN

Informazioni sui tassi di cambio tra MZN-NPR e NPR-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie