> Tassi di cambio tra MZN-NPR e NPR-MZN - 2026

Tassi di cambio tra MZN-NPR e NPR-MZN - 2026

Tassi di cambio tra MZN-NPR e NPR-MZN

Consulta qui di seguito i tassi di cambio per MZN-NPR e NPR-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MZN = 2,3097 NPR

1 NPR = 0,433 MZN

1A 2A 3A

MZN rispetto a NPRNPR rispetto a MZN

Jan 2026

Data	MZN-NPR	NPR-MZN
01 gen 2026	1 MZN = 2.2551 NPR	1 NPR = 0.4434 MZN
02 gen 2026	1 MZN = 2.2555 NPR	1 NPR = 0.4434 MZN
03 gen 2026	1 MZN = 2.2548 NPR	1 NPR = 0.4435 MZN
04 gen 2026	1 MZN = 2.2548 NPR	1 NPR = 0.4435 MZN
05 gen 2026	1 MZN = 2.2594 NPR	1 NPR = 0.4426 MZN
06 gen 2026	1 MZN = 2.2571 NPR	1 NPR = 0.443 MZN
07 gen 2026	1 MZN = 2.2528 NPR	1 NPR = 0.4439 MZN
08 gen 2026	1 MZN = 2.2521 NPR	1 NPR = 0.444 MZN
09 gen 2026	1 MZN = 2.2558 NPR	1 NPR = 0.4433 MZN
10 gen 2026	1 MZN = 2.2555 NPR	1 NPR = 0.4434 MZN
11 gen 2026	1 MZN = 2.2568 NPR	1 NPR = 0.4431 MZN
12 gen 2026	1 MZN = 2.2575 NPR	1 NPR = 0.443 MZN
13 gen 2026	1 MZN = 2.2597 NPR	1 NPR = 0.4425 MZN
14 gen 2026	1 MZN = 2.2615 NPR	1 NPR = 0.4422 MZN
15 gen 2026	1 MZN = 2.2616 NPR	1 NPR = 0.4422 MZN
16 gen 2026	1 MZN = 2.2711 NPR	1 NPR = 0.4403 MZN
17 gen 2026	1 MZN = 2.2743 NPR	1 NPR = 0.4397 MZN
18 gen 2026	1 MZN = 2.2743 NPR	1 NPR = 0.4397 MZN
19 gen 2026	1 MZN = 2.2736 NPR	1 NPR = 0.4398 MZN
20 gen 2026	1 MZN = 2.2756 NPR	1 NPR = 0.4394 MZN
21 gen 2026	1 MZN = 2.2916 NPR	1 NPR = 0.4364 MZN
22 gen 2026	1 MZN = 2.2921 NPR	1 NPR = 0.4363 MZN
23 gen 2026	1 MZN = 2.2978 NPR	1 NPR = 0.4352 MZN
24 gen 2026	1 MZN = 2.2804 NPR	1 NPR = 0.4385 MZN
25 gen 2026	1 MZN = 2.2804 NPR	1 NPR = 0.4385 MZN
26 gen 2026	1 MZN = 2.2753 NPR	1 NPR = 0.4395 MZN
27 gen 2026	1 MZN = 2.2992 NPR	1 NPR = 0.4349 MZN
28 gen 2026	1 MZN = 2.3038 NPR	1 NPR = 0.4341 MZN
29 gen 2026	1 MZN = 2.3063 NPR	1 NPR = 0.4336 MZN
30 gen 2026	1 MZN = 2.3051 NPR	1 NPR = 0.4338 MZN
31 gen 2026	1 MZN = 2.3223 NPR	1 NPR = 0.4306 MZN

Feb 2026

Data	MZN-NPR	NPR-MZN
01 feb 2026	1 MZN = 2.3228 NPR	1 NPR = 0.4305 MZN
02 feb 2026	1 MZN = 2.2972 NPR	1 NPR = 0.4353 MZN
03 feb 2026	1 MZN = 2.2666 NPR	1 NPR = 0.4412 MZN
04 feb 2026	1 MZN = 2.2706 NPR	1 NPR = 0.4404 MZN
05 feb 2026	1 MZN = 2.2685 NPR	1 NPR = 0.4408 MZN
06 feb 2026	1 MZN = 2.2734 NPR	1 NPR = 0.4399 MZN
07 feb 2026	1 MZN = 2.2668 NPR	1 NPR = 0.4412 MZN
08 feb 2026	1 MZN = 2.2668 NPR	1 NPR = 0.4412 MZN
09 feb 2026	1 MZN = 2.2739 NPR	1 NPR = 0.4398 MZN
10 feb 2026	1 MZN = 2.2713 NPR	1 NPR = 0.4403 MZN
11 feb 2026	1 MZN = 2.2697 NPR	1 NPR = 0.4406 MZN
12 feb 2026	1 MZN = 2.2699 NPR	1 NPR = 0.4405 MZN
13 feb 2026	1 MZN = 2.27 NPR	1 NPR = 0.4405 MZN
14 feb 2026	1 MZN = 2.2653 NPR	1 NPR = 0.4414 MZN
15 feb 2026	1 MZN = 2.2653 NPR	1 NPR = 0.4414 MZN
16 feb 2026	1 MZN = 2.2695 NPR	1 NPR = 0.4406 MZN
17 feb 2026	1 MZN = 2.2696 NPR	1 NPR = 0.4406 MZN
18 feb 2026	1 MZN = 2.2685 NPR	1 NPR = 0.4408 MZN
19 feb 2026	1 MZN = 2.2809 NPR	1 NPR = 0.4384 MZN
20 feb 2026	1 MZN = 2.2771 NPR	1 NPR = 0.4392 MZN
21 feb 2026	1 MZN = 2.2718 NPR	1 NPR = 0.4402 MZN
22 feb 2026	1 MZN = 2.2718 NPR	1 NPR = 0.4402 MZN
23 feb 2026	1 MZN = 2.2741 NPR	1 NPR = 0.4397 MZN
24 feb 2026	1 MZN = 2.2761 NPR	1 NPR = 0.4393 MZN
25 feb 2026	1 MZN = 2.2559 NPR	1 NPR = 0.4433 MZN
26 feb 2026	1 MZN = 2.2749 NPR	1 NPR = 0.4396 MZN
27 feb 2026	1 MZN = 2.277 NPR	1 NPR = 0.4392 MZN
28 feb 2026	1 MZN = 2.2744 NPR	1 NPR = 0.4397 MZN

Mar 2026

Data	MZN-NPR	NPR-MZN
01 mar 2026	1 MZN = 2.2744 NPR	1 NPR = 0.4397 MZN
02 mar 2026	1 MZN = 2.2928 NPR	1 NPR = 0.4361 MZN
03 mar 2026	1 MZN = 2.3028 NPR	1 NPR = 0.4342 MZN
04 mar 2026	1 MZN = 2.3047 NPR	1 NPR = 0.4339 MZN
05 mar 2026	1 MZN = 2.2955 NPR	1 NPR = 0.4356 MZN
06 mar 2026	1 MZN = 2.2998 NPR	1 NPR = 0.4348 MZN
07 mar 2026	1 MZN = 2.2874 NPR	1 NPR = 0.4372 MZN
08 mar 2026	1 MZN = 2.2874 NPR	1 NPR = 0.4372 MZN
09 mar 2026	1 MZN = 2.3098 NPR	1 NPR = 0.4329 MZN
10 mar 2026	1 MZN = 2.3004 NPR	1 NPR = 0.4347 MZN
11 mar 2026	1 MZN = 2.3043 NPR	1 NPR = 0.434 MZN
12 mar 2026	1 MZN = 2.3086 NPR	1 NPR = 0.4332 MZN
13 mar 2026	1 MZN = 2.3122 NPR	1 NPR = 0.4325 MZN
14 mar 2026	1 MZN = 2.3107 NPR	1 NPR = 0.4328 MZN
15 mar 2026	1 MZN = 2.3107 NPR	1 NPR = 0.4328 MZN
16 mar 2026	1 MZN = 2.3089 NPR	1 NPR = 0.4331 MZN
17 mar 2026	1 MZN = 2.3106 NPR	1 NPR = 0.4328 MZN
18 mar 2026	1 MZN = 2.325 NPR	1 NPR = 0.4301 MZN
19 mar 2026	1 MZN = 2.3338 NPR	1 NPR = 0.4285 MZN
20 mar 2026	1 MZN = 2.341 NPR	1 NPR = 0.4272 MZN
21 mar 2026	1 MZN = 2.3367 NPR	1 NPR = 0.428 MZN
22 mar 2026	1 MZN = 2.3367 NPR	1 NPR = 0.428 MZN
23 mar 2026	1 MZN = 2.3369 NPR	1 NPR = 0.4279 MZN
24 mar 2026	1 MZN = 2.3463 NPR	1 NPR = 0.4262 MZN
25 mar 2026	1 MZN = 2.3562 NPR	1 NPR = 0.4244 MZN
26 mar 2026	1 MZN = 2.3581 NPR	1 NPR = 0.4241 MZN
27 mar 2026	1 MZN = 2.3731 NPR	1 NPR = 0.4214 MZN
28 mar 2026	1 MZN = 2.3716 NPR	1 NPR = 0.4216 MZN
29 mar 2026	1 MZN = 2.3637 NPR	1 NPR = 0.4231 MZN
30 mar 2026	1 MZN = 2.3436 NPR	1 NPR = 0.4267 MZN
31 mar 2026	1 MZN = 2.3796 NPR	1 NPR = 0.4202 MZN

Apr 2026

Data	MZN-NPR	NPR-MZN
01 apr 2026	1 MZN = 2.3216 NPR	1 NPR = 0.4307 MZN
02 apr 2026	1 MZN = 2.3303 NPR	1 NPR = 0.4291 MZN
03 apr 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
04 apr 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
05 apr 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
06 apr 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
07 apr 2026	1 MZN = 2.3257 NPR	1 NPR = 0.43 MZN
08 apr 2026	1 MZN = 2.3084 NPR	1 NPR = 0.4332 MZN
09 apr 2026	1 MZN = 2.3151 NPR	1 NPR = 0.4319 MZN
10 apr 2026	1 MZN = 2.3199 NPR	1 NPR = 0.431 MZN
11 apr 2026	1 MZN = 2.3172 NPR	1 NPR = 0.4316 MZN
12 apr 2026	1 MZN = 2.3172 NPR	1 NPR = 0.4316 MZN
13 apr 2026	1 MZN = 2.3323 NPR	1 NPR = 0.4288 MZN
14 apr 2026	1 MZN = 2.328 NPR	1 NPR = 0.4296 MZN
15 apr 2026	1 MZN = 2.3364 NPR	1 NPR = 0.428 MZN
16 apr 2026	1 MZN = 2.333 NPR	1 NPR = 0.4286 MZN
17 apr 2026	1 MZN = 2.3211 NPR	1 NPR = 0.4308 MZN
18 apr 2026	1 MZN = 2.3255 NPR	1 NPR = 0.43 MZN
19 apr 2026	1 MZN = 2.3255 NPR	1 NPR = 0.43 MZN
20 apr 2026	1 MZN = 2.3292 NPR	1 NPR = 0.4293 MZN
21 apr 2026	1 MZN = 2.3379 NPR	1 NPR = 0.4277 MZN
22 apr 2026	1 MZN = 2.3486 NPR	1 NPR = 0.4258 MZN
23 apr 2026	1 MZN = 2.355 NPR	1 NPR = 0.4246 MZN
24 apr 2026	1 MZN = 2.3582 NPR	1 NPR = 0.4241 MZN
25 apr 2026	1 MZN = 2.3543 NPR	1 NPR = 0.4247 MZN
26 apr 2026	1 MZN = 2.3543 NPR	1 NPR = 0.4247 MZN
27 apr 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
28 apr 2026	1 MZN = 2.3653 NPR	1 NPR = 0.4228 MZN
29 apr 2026	1 MZN = 2.374 NPR	1 NPR = 0.4212 MZN
30 apr 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN

May 2026

Data	MZN-NPR	NPR-MZN
01 mag 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
02 mag 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
03 mag 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
04 mag 2026	1 MZN = 2.3805 NPR	1 NPR = 0.4201 MZN
05 mag 2026	1 MZN = 2.3851 NPR	1 NPR = 0.4193 MZN
06 mag 2026	1 MZN = 2.3685 NPR	1 NPR = 0.4222 MZN
07 mag 2026	1 MZN = 2.3605 NPR	1 NPR = 0.4236 MZN
08 mag 2026	1 MZN = 2.3643 NPR	1 NPR = 0.423 MZN
09 mag 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
10 mag 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
11 mag 2026	1 MZN = 2.3841 NPR	1 NPR = 0.4195 MZN
12 mag 2026	1 MZN = 2.393 NPR	1 NPR = 0.4179 MZN
13 mag 2026	1 MZN = 2.3948 NPR	1 NPR = 0.4176 MZN
14 mag 2026	1 MZN = 2.3995 NPR	1 NPR = 0.4168 MZN

Informazioni sui tassi di cambio tra MZN-NPR e NPR-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie