> Tassi di cambio tra MZN-NZD e NZD-MZN - 2025

Tassi di cambio tra MZN-NZD e NZD-MZN - 2025

Tassi di cambio tra MZN-NZD e NZD-MZN

Consulta qui di seguito i tassi di cambio per MZN-NZD e NZD-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,0271 NZD

1 NZD = 36,9246 MZN

1A 2A 3A

MZN rispetto a NZDNZD rispetto a MZN

Jan 2025

Data	MZN-NZD	NZD-MZN
01 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.7506 MZN
02 gen 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8497 MZN
03 gen 2025	1 MZN = 0.0279 NZD	1 NZD = 35.821 MZN
04 gen 2025	1 MZN = 0.0281 NZD	1 NZD = 35.6391 MZN
05 gen 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8676 MZN
06 gen 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2894 MZN
07 gen 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2307 MZN
08 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.7425 MZN
09 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.7409 MZN
10 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.6991 MZN
11 gen 2025	1 MZN = 0.0281 NZD	1 NZD = 35.5369 MZN
12 gen 2025	1 MZN = 0.0282 NZD	1 NZD = 35.5062 MZN
13 gen 2025	1 MZN = 0.0282 NZD	1 NZD = 35.485 MZN
14 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.7513 MZN
15 gen 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8263 MZN
16 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.7478 MZN
17 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.6779 MZN
18 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.6681 MZN
19 gen 2025	1 MZN = 0.028 NZD	1 NZD = 35.6843 MZN
20 gen 2025	1 MZN = 0.0279 NZD	1 NZD = 35.831 MZN
21 gen 2025	1 MZN = 0.0278 NZD	1 NZD = 35.9606 MZN
22 gen 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2584 MZN
23 gen 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1995 MZN
24 gen 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4573 MZN
25 gen 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1727 MZN
26 gen 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4983 MZN
27 gen 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4249 MZN
28 gen 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1062 MZN
29 gen 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0812 MZN
30 gen 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1042 MZN
31 gen 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0781 MZN

Feb 2025

Data	MZN-NZD	NZD-MZN
01 feb 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0263 MZN
02 feb 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0145 MZN
03 feb 2025	1 MZN = 0.0281 NZD	1 NZD = 35.6402 MZN
04 feb 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8318 MZN
05 feb 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3293 MZN
06 feb 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1747 MZN
07 feb 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2484 MZN
08 feb 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1678 MZN
09 feb 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1678 MZN
10 feb 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1206 MZN
11 feb 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0951 MZN
12 feb 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0563 MZN
13 feb 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0125 MZN
14 feb 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4819 MZN
15 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6069 MZN
16 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6069 MZN
17 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6446 MZN
18 feb 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4242 MZN
19 feb 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5071 MZN
20 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.5866 MZN
21 feb 2025	1 MZN = 0.0272 NZD	1 NZD = 36.8006 MZN
22 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6935 MZN
23 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6903 MZN
24 feb 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6946 MZN
25 feb 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5522 MZN
26 feb 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3851 MZN
27 feb 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3119 MZN
28 feb 2025	1 MZN = 0.0279 NZD	1 NZD = 35.7948 MZN

Mar 2025

Data	MZN-NZD	NZD-MZN
01 mar 2025	1 MZN = 0.028 NZD	1 NZD = 35.777 MZN
02 mar 2025	1 MZN = 0.0281 NZD	1 NZD = 35.5868 MZN
03 mar 2025	1 MZN = 0.028 NZD	1 NZD = 35.6612 MZN
04 mar 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0486 MZN
05 mar 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3383 MZN
06 mar 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6687 MZN
07 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5333 MZN
08 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4776 MZN
09 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4922 MZN
10 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4827 MZN
11 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4725 MZN
12 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5216 MZN
13 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4392 MZN
14 mar 2025	1 MZN = 0.0273 NZD	1 NZD = 36.636 MZN
15 mar 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7606 MZN
16 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5312 MZN
17 mar 2025	1 MZN = 0.0271 NZD	1 NZD = 36.9666 MZN
18 mar 2025	1 MZN = 0.0269 NZD	1 NZD = 37.1163 MZN
19 mar 2025	1 MZN = 0.027 NZD	1 NZD = 36.9948 MZN
20 mar 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6185 MZN
21 mar 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7644 MZN
22 mar 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6232 MZN
23 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4497 MZN
24 mar 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4189 MZN
25 mar 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7098 MZN
26 mar 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7752 MZN
27 mar 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7148 MZN
28 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5625 MZN
29 mar 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5386 MZN
30 mar 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3619 MZN
31 mar 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3475 MZN

Apr 2025

Data	MZN-NZD	NZD-MZN
01 apr 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2721 MZN
02 apr 2025	1 MZN = 0.0272 NZD	1 NZD = 36.718 MZN
03 apr 2025	1 MZN = 0.0269 NZD	1 NZD = 37.1879 MZN
04 apr 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1004 MZN
05 apr 2025	1 MZN = 0.028 NZD	1 NZD = 35.7642 MZN
06 apr 2025	1 MZN = 0.028 NZD	1 NZD = 35.761 MZN
07 apr 2025	1 MZN = 0.028 NZD	1 NZD = 35.6881 MZN
08 apr 2025	1 MZN = 0.028 NZD	1 NZD = 35.7002 MZN
09 apr 2025	1 MZN = 0.0282 NZD	1 NZD = 35.442 MZN
10 apr 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4007 MZN
11 apr 2025	1 MZN = 0.027 NZD	1 NZD = 37.1033 MZN
12 apr 2025	1 MZN = 0.0269 NZD	1 NZD = 37.2406 MZN
13 apr 2025	1 MZN = 0.027 NZD	1 NZD = 37.0652 MZN
14 apr 2025	1 MZN = 0.0267 NZD	1 NZD = 37.4459 MZN
15 apr 2025	1 MZN = 0.0264 NZD	1 NZD = 37.8078 MZN
16 apr 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7833 MZN
17 apr 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9568 MZN
18 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
19 apr 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9228 MZN
20 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
21 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
22 apr 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3194 MZN
23 apr 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3205 MZN
24 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2319 MZN
25 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1434 MZN
26 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1826 MZN
27 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1503 MZN
28 apr 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0919 MZN
29 apr 2025	1 MZN = 0.0262 NZD	1 NZD = 38.0958 MZN
30 apr 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9038 MZN

May 2025

Data	MZN-NZD	NZD-MZN
01 mag 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9382 MZN
02 mag 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0346 MZN
03 mag 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0514 MZN
04 mag 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0482 MZN
05 mag 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3036 MZN
06 mag 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2391 MZN
07 mag 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2605 MZN
08 mag 2025	1 MZN = 0.0264 NZD	1 NZD = 37.8717 MZN
09 mag 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6543 MZN
10 mag 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7655 MZN
11 mag 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7655 MZN
12 mag 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5414 MZN
13 mag 2025	1 MZN = 0.0265 NZD	1 NZD = 37.6737 MZN
14 mag 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9833 MZN
15 mag 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5441 MZN
16 mag 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7156 MZN
17 mag 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5859 MZN
18 mag 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6425 MZN
19 mag 2025	1 MZN = 0.0265 NZD	1 NZD = 37.8 MZN
20 mag 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7589 MZN
21 mag 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9538 MZN
22 mag 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7645 MZN
23 mag 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1088 MZN
24 mag 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2545 MZN
25 mag 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2536 MZN
26 mag 2025	1 MZN = 0.026 NZD	1 NZD = 38.4188 MZN
27 mag 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0598 MZN
28 mag 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1118 MZN
29 mag 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1484 MZN
30 mag 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0748 MZN
31 mag 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1219 MZN

Jun 2025

Data	MZN-NZD	NZD-MZN
01 giu 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1321 MZN
02 giu 2025	1 MZN = 0.026 NZD	1 NZD = 38.4601 MZN
03 giu 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3139 MZN
04 giu 2025	1 MZN = 0.026 NZD	1 NZD = 38.4466 MZN
05 giu 2025	1 MZN = 0.0258 NZD	1 NZD = 38.6995 MZN
06 giu 2025	1 MZN = 0.0259 NZD	1 NZD = 38.5887 MZN
07 giu 2025	1 MZN = 0.026 NZD	1 NZD = 38.4741 MZN
08 giu 2025	1 MZN = 0.026 NZD	1 NZD = 38.4594 MZN
09 giu 2025	1 MZN = 0.0259 NZD	1 NZD = 38.6687 MZN
10 giu 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7166 MZN
11 giu 2025	1 MZN = 0.026 NZD	1 NZD = 38.534 MZN
12 giu 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7062 MZN
13 giu 2025	1 MZN = 0.026 NZD	1 NZD = 38.417 MZN
14 giu 2025	1 MZN = 0.0259 NZD	1 NZD = 38.6036 MZN

Informazioni sui tassi di cambio tra MZN-NZD e NZD-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie