> Tassi di cambio tra MZN-PGK e PGK-MZN - 2025

Tassi di cambio tra MZN-PGK e PGK-MZN - 2025

Tassi di cambio tra MZN-PGK e PGK-MZN

Consulta qui di seguito i tassi di cambio per MZN-PGK e PGK-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,0639 PGK

1 PGK = 15,6442 MZN

1A 2A 3A

MZN rispetto a PGKPGK rispetto a MZN

Jan 2025

Data	MZN-PGK	PGK-MZN
01 gen 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7422 MZN
02 gen 2025	1 MZN = 0.0636 PGK	1 PGK = 15.723 MZN
03 gen 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9493 MZN
04 gen 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
05 gen 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
06 gen 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9335 MZN
07 gen 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7039 MZN
08 gen 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9195 MZN
09 gen 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9421 MZN
10 gen 2025	1 MZN = 0.0627 PGK	1 PGK = 15.946 MZN
11 gen 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
12 gen 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
13 gen 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9214 MZN
14 gen 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6789 MZN
15 gen 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6977 MZN
16 gen 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6856 MZN
17 gen 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7025 MZN
18 gen 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
19 gen 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
20 gen 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6933 MZN
21 gen 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6943 MZN
22 gen 2025	1 MZN = 0.0634 PGK	1 PGK = 15.7795 MZN
23 gen 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9123 MZN
24 gen 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9146 MZN
25 gen 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
26 gen 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
27 gen 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9251 MZN
28 gen 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6794 MZN
29 gen 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6867 MZN
30 gen 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7023 MZN
31 gen 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7013 MZN

Feb 2025

Data	MZN-PGK	PGK-MZN
01 feb 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7015 MZN
02 feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6751 MZN
03 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9339 MZN
04 feb 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6947 MZN
05 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9149 MZN
06 feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6775 MZN
07 feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8995 MZN
08 feb 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
09 feb 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
10 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6615 MZN
11 feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6705 MZN
12 feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8947 MZN
13 feb 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9479 MZN
14 feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8848 MZN
15 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
16 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
17 feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8866 MZN
18 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6382 MZN
19 feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8845 MZN
20 feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9211 MZN
21 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6437 MZN
22 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
23 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
24 feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.651 MZN
25 feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8867 MZN
26 feb 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7206 MZN
27 feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8818 MZN
28 feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8687 MZN

Mar 2025

Data	MZN-PGK	PGK-MZN
01 mar 2025	1 MZN = 0.0622 PGK	1 PGK = 16.0876 MZN
02 mar 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8399 MZN
03 mar 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8454 MZN
04 mar 2025	1 MZN = 0.063 PGK	1 PGK = 15.8787 MZN
05 mar 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6716 MZN
06 mar 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6503 MZN
07 mar 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6444 MZN
08 mar 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7917 MZN
09 mar 2025	1 MZN = 0.064 PGK	1 PGK = 15.6319 MZN
10 mar 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8434 MZN
11 mar 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7972 MZN
12 mar 2025	1 MZN = 0.063 PGK	1 PGK = 15.8657 MZN
13 mar 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8267 MZN
14 mar 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8287 MZN
15 mar 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5836 MZN
16 mar 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6797 MZN
17 mar 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
18 mar 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5345 MZN
19 mar 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5404 MZN
20 mar 2025	1 MZN = 0.0631 PGK	1 PGK = 15.859 MZN
21 mar 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7583 MZN
22 mar 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5611 MZN
23 mar 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5687 MZN
24 mar 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5742 MZN
25 mar 2025	1 MZN = 0.064 PGK	1 PGK = 15.6303 MZN
26 mar 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5001 MZN
27 mar 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5181 MZN
28 mar 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5021 MZN
29 mar 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6396 MZN
30 mar 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5774 MZN
31 mar 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7338 MZN

Apr 2025

Data	MZN-PGK	PGK-MZN
01 apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6941 MZN
02 apr 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4979 MZN
03 apr 2025	1 MZN = 0.064 PGK	1 PGK = 15.6362 MZN
04 apr 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5174 MZN
05 apr 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
06 apr 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
07 apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7042 MZN
08 apr 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7366 MZN
09 apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4761 MZN
10 apr 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5179 MZN
11 apr 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5957 MZN
12 apr 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4974 MZN
13 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4678 MZN
14 apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4902 MZN
15 apr 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6766 MZN
16 apr 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6465 MZN
17 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4597 MZN
18 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
19 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
20 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
21 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
22 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4474 MZN
23 apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6954 MZN
24 apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4736 MZN
25 apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6874 MZN
26 apr 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
27 apr 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
28 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4521 MZN
29 apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4524 MZN
30 apr 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6813 MZN

May 2025

Data	MZN-PGK	PGK-MZN
01 mag 2025	1 MZN = 0.064 PGK	1 PGK = 15.6278 MZN
02 mag 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4327 MZN
03 mag 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
04 mag 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
05 mag 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6796 MZN
06 mag 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6501 MZN
07 mag 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4004 MZN
08 mag 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4166 MZN
09 mag 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4017 MZN
10 mag 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7281 MZN
11 mag 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4071 MZN
12 mag 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4253 MZN
13 mag 2025	1 MZN = 0.065 PGK	1 PGK = 15.392 MZN
14 mag 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3642 MZN
15 mag 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3703 MZN
16 mag 2025	1 MZN = 0.065 PGK	1 PGK = 15.3819 MZN
17 mag 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3252 MZN
18 mag 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3252 MZN
19 mag 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3723 MZN
20 mag 2025	1 MZN = 0.065 PGK	1 PGK = 15.3738 MZN
21 mag 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5929 MZN
22 mag 2025	1 MZN = 0.0641 PGK	1 PGK = 15.6082 MZN
23 mag 2025	1 MZN = 0.0642 PGK	1 PGK = 15.584 MZN
24 mag 2025	1 MZN = 0.064 PGK	1 PGK = 15.615 MZN
25 mag 2025	1 MZN = 0.064 PGK	1 PGK = 15.615 MZN
26 mag 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5817 MZN
27 mag 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5759 MZN
28 mag 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3409 MZN
29 mag 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3373 MZN
30 mag 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5736 MZN
31 mag 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5737 MZN

Jun 2025

Data	MZN-PGK	PGK-MZN
01 giu 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5956 MZN
02 giu 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5731 MZN
03 giu 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5482 MZN
04 giu 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3308 MZN
05 giu 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3445 MZN
06 giu 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5582 MZN
07 giu 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
08 giu 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
09 giu 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3315 MZN
10 giu 2025	1 MZN = 0.0652 PGK	1 PGK = 15.33 MZN
11 giu 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5417 MZN
12 giu 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3177 MZN
13 giu 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2962 MZN
14 giu 2025	1 MZN = 0.065 PGK	1 PGK = 15.3762 MZN
15 giu 2025	1 MZN = 0.065 PGK	1 PGK = 15.3762 MZN

Informazioni sui tassi di cambio tra MZN-PGK e PGK-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie