currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-PGK e PGK-MZN - 2026

Tassi di cambio tra MZN-PGK e PGK-MZN - 2026

Tassi di cambio tra MZN-PGK e PGK-MZN

Consulta qui di seguito i tassi di cambio per MZN-PGK e PGK-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MZN = 0,0676 PGK
1 PGK = 14,7889 MZN
1A 2A 3A

Jan 2026

DataMZN-PGKPGK-MZN
01 gen 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9925 MZN
02 gen 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7949 MZN
03 gen 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
04 gen 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
05 gen 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
06 gen 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7655 MZN
07 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.978 MZN
08 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9635 MZN
09 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9721 MZN
10 gen 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9877 MZN
11 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9651 MZN
12 gen 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9817 MZN
13 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9734 MZN
14 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9674 MZN
15 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9688 MZN
16 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9612 MZN
17 gen 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
18 gen 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
19 gen 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9619 MZN
20 gen 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9556 MZN
21 gen 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9577 MZN
22 gen 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9501 MZN
23 gen 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9451 MZN
24 gen 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
25 gen 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
26 gen 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7257 MZN
27 gen 2026 1 MZN = 0.067 PGK 1 PGK = 14.92 MZN
28 gen 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9027 MZN
29 gen 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8867 MZN
30 gen 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8902 MZN
31 gen 2026 1 MZN = 0.067 PGK 1 PGK = 14.9164 MZN

Feb 2026

DataMZN-PGKPGK-MZN
01 feb 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7771 MZN
02 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8643 MZN
03 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8866 MZN
04 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8879 MZN
05 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6627 MZN
06 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8654 MZN
07 feb 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
08 feb 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
09 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6619 MZN
10 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8663 MZN
11 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8853 MZN
12 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8838 MZN
13 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8722 MZN
14 feb 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
15 feb 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
16 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.875 MZN
17 feb 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8779 MZN
18 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8661 MZN
20 feb 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6517 MZN
21 feb 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
22 feb 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
23 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6716 MZN
24 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8525 MZN
25 feb 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9836 MZN
26 feb 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8543 MZN
27 feb 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6497 MZN
28 feb 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN

Mar 2026

DataMZN-PGKPGK-MZN
01 mar 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN
02 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8343 MZN
03 mar 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
04 mar 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8571 MZN
05 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8394 MZN
06 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8352 MZN
07 mar 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
08 mar 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
09 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8286 MZN
10 mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8142 MZN
11 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8322 MZN
12 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8031 MZN
13 mar 2026 1 MZN = 0.0685 PGK 1 PGK = 14.6075 MZN
14 mar 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
15 mar 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
16 mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8243 MZN
17 mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8221 MZN
18 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7904 MZN
19 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7974 MZN
20 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8026 MZN
21 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
22 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
23 mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8192 MZN
24 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7952 MZN
25 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7838 MZN
26 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7957 MZN
27 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7877 MZN
28 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.841 MZN
29 mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.847 MZN
30 mar 2026 1 MZN = 0.0687 PGK 1 PGK = 14.562 MZN
31 mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7905 MZN

Apr 2026

DataMZN-PGKPGK-MZN
01 apr 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7897 MZN
02 apr 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7833 MZN
03 apr 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
04 apr 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
05 apr 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
06 apr 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
07 apr 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5676 MZN
08 apr 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5734 MZN
09 apr 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7856 MZN
10 apr 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
11 apr 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
12 apr 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
13 apr 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5601 MZN
14 apr 2026 1 MZN = 0.0688 PGK 1 PGK = 14.5397 MZN
15 apr 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7581 MZN
16 apr 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7656 MZN
17 apr 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7562 MZN
18 apr 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
19 apr 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
20 apr 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5498 MZN
21 apr 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7461 MZN
22 apr 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5195 MZN
23 apr 2026 1 MZN = 0.0691 PGK 1 PGK = 14.479 MZN
24 apr 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7234 MZN
25 apr 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
26 apr 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
27 apr 2026 1 MZN = 0.068 PGK 1 PGK = 14.7108 MZN
28 apr 2026 1 MZN = 0.068 PGK 1 PGK = 14.713 MZN
29 apr 2026 1 MZN = 0.068 PGK 1 PGK = 14.7062 MZN
30 apr 2026 1 MZN = 0.068 PGK 1 PGK = 14.6991 MZN

May 2026

DataMZN-PGKPGK-MZN
01 mag 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7243 MZN
02 mag 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
03 mag 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
04 mag 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6895 MZN
05 mag 2026 1 MZN = 0.0681 PGK 1 PGK = 14.692 MZN
06 mag 2026 1 MZN = 0.068 PGK 1 PGK = 14.6998 MZN
07 mag 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6804 MZN
08 mag 2026 1 MZN = 0.0691 PGK 1 PGK = 14.4729 MZN
09 mag 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5112 MZN
10 mag 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5112 MZN
11 mag 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7183 MZN
12 mag 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6717 MZN
13 mag 2026 1 MZN = 0.0692 PGK 1 PGK = 14.4602 MZN
14 mag 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6657 MZN
15 mag 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6558 MZN

Informazioni sui tassi di cambio tra MZN-PGK e PGK-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats