> Tassi di cambio tra MZN-PKR e PKR-MZN - 2025

Tassi di cambio tra MZN-PKR e PKR-MZN - 2025

Tassi di cambio tra MZN-PKR e PKR-MZN

Consulta qui di seguito i tassi di cambio per MZN-PKR e PKR-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 4,3867 PKR

1 PKR = 0,228 MZN

1A 2A 3A

MZN rispetto a PKRPKR rispetto a MZN

Jan 2025

Data	MZN-PKR	PKR-MZN
01 gen 2025	1 MZN = 4.3549 PKR	1 PKR = 0.2296 MZN
02 gen 2025	1 MZN = 4.3609 PKR	1 PKR = 0.2293 MZN
03 gen 2025	1 MZN = 4.3591 PKR	1 PKR = 0.2294 MZN
04 gen 2025	1 MZN = 4.3509 PKR	1 PKR = 0.2298 MZN
05 gen 2025	1 MZN = 4.3509 PKR	1 PKR = 0.2298 MZN
06 gen 2025	1 MZN = 4.3638 PKR	1 PKR = 0.2292 MZN
07 gen 2025	1 MZN = 4.3624 PKR	1 PKR = 0.2292 MZN
08 gen 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
09 gen 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN
10 gen 2025	1 MZN = 4.3564 PKR	1 PKR = 0.2295 MZN
11 gen 2025	1 MZN = 4.3773 PKR	1 PKR = 0.2285 MZN
12 gen 2025	1 MZN = 4.3773 PKR	1 PKR = 0.2285 MZN
13 gen 2025	1 MZN = 4.361 PKR	1 PKR = 0.2293 MZN
14 gen 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
15 gen 2025	1 MZN = 4.3572 PKR	1 PKR = 0.2295 MZN
16 gen 2025	1 MZN = 4.3652 PKR	1 PKR = 0.2291 MZN
17 gen 2025	1 MZN = 4.364 PKR	1 PKR = 0.2291 MZN
18 gen 2025	1 MZN = 4.3605 PKR	1 PKR = 0.2293 MZN
19 gen 2025	1 MZN = 4.3605 PKR	1 PKR = 0.2293 MZN
20 gen 2025	1 MZN = 4.3666 PKR	1 PKR = 0.229 MZN
21 gen 2025	1 MZN = 4.3625 PKR	1 PKR = 0.2292 MZN
22 gen 2025	1 MZN = 4.3389 PKR	1 PKR = 0.2305 MZN
23 gen 2025	1 MZN = 4.3636 PKR	1 PKR = 0.2292 MZN
24 gen 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN
25 gen 2025	1 MZN = 4.3527 PKR	1 PKR = 0.2297 MZN
26 gen 2025	1 MZN = 4.3527 PKR	1 PKR = 0.2297 MZN
27 gen 2025	1 MZN = 4.3634 PKR	1 PKR = 0.2292 MZN
28 gen 2025	1 MZN = 4.3679 PKR	1 PKR = 0.2289 MZN
29 gen 2025	1 MZN = 4.3652 PKR	1 PKR = 0.2291 MZN
30 gen 2025	1 MZN = 4.3633 PKR	1 PKR = 0.2292 MZN
31 gen 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN

Feb 2025

Data	MZN-PKR	PKR-MZN
01 feb 2025	1 MZN = 4.3627 PKR	1 PKR = 0.2292 MZN
02 feb 2025	1 MZN = 4.3699 PKR	1 PKR = 0.2288 MZN
03 feb 2025	1 MZN = 4.3636 PKR	1 PKR = 0.2292 MZN
04 feb 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
05 feb 2025	1 MZN = 4.3656 PKR	1 PKR = 0.2291 MZN
06 feb 2025	1 MZN = 4.3683 PKR	1 PKR = 0.2289 MZN
07 feb 2025	1 MZN = 4.37 PKR	1 PKR = 0.2288 MZN
08 feb 2025	1 MZN = 4.3861 PKR	1 PKR = 0.228 MZN
09 feb 2025	1 MZN = 4.3861 PKR	1 PKR = 0.228 MZN
10 feb 2025	1 MZN = 4.3712 PKR	1 PKR = 0.2288 MZN
11 feb 2025	1 MZN = 4.3667 PKR	1 PKR = 0.229 MZN
12 feb 2025	1 MZN = 4.3695 PKR	1 PKR = 0.2289 MZN
13 feb 2025	1 MZN = 4.3545 PKR	1 PKR = 0.2296 MZN
14 feb 2025	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
15 feb 2025	1 MZN = 4.3554 PKR	1 PKR = 0.2296 MZN
16 feb 2025	1 MZN = 4.3554 PKR	1 PKR = 0.2296 MZN
17 feb 2025	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
18 feb 2025	1 MZN = 4.3754 PKR	1 PKR = 0.2285 MZN
19 feb 2025	1 MZN = 4.3711 PKR	1 PKR = 0.2288 MZN
20 feb 2025	1 MZN = 4.3713 PKR	1 PKR = 0.2288 MZN
21 feb 2025	1 MZN = 4.3754 PKR	1 PKR = 0.2285 MZN
22 feb 2025	1 MZN = 4.3753 PKR	1 PKR = 0.2286 MZN
23 feb 2025	1 MZN = 4.3753 PKR	1 PKR = 0.2286 MZN
24 feb 2025	1 MZN = 4.3801 PKR	1 PKR = 0.2283 MZN
25 feb 2025	1 MZN = 4.3719 PKR	1 PKR = 0.2287 MZN
26 feb 2025	1 MZN = 4.3781 PKR	1 PKR = 0.2284 MZN
27 feb 2025	1 MZN = 4.3742 PKR	1 PKR = 0.2286 MZN
28 feb 2025	1 MZN = 4.3789 PKR	1 PKR = 0.2284 MZN

Mar 2025

Data	MZN-PKR	PKR-MZN
01 mar 2025	1 MZN = 4.3772 PKR	1 PKR = 0.2285 MZN
02 mar 2025	1 MZN = 4.3975 PKR	1 PKR = 0.2274 MZN
03 mar 2025	1 MZN = 4.3961 PKR	1 PKR = 0.2275 MZN
04 mar 2025	1 MZN = 4.3765 PKR	1 PKR = 0.2285 MZN
05 mar 2025	1 MZN = 4.3738 PKR	1 PKR = 0.2286 MZN
06 mar 2025	1 MZN = 4.3782 PKR	1 PKR = 0.2284 MZN
07 mar 2025	1 MZN = 4.3833 PKR	1 PKR = 0.2281 MZN
08 mar 2025	1 MZN = 4.3826 PKR	1 PKR = 0.2282 MZN
09 mar 2025	1 MZN = 4.3868 PKR	1 PKR = 0.228 MZN
10 mar 2025	1 MZN = 4.4003 PKR	1 PKR = 0.2273 MZN
11 mar 2025	1 MZN = 4.3824 PKR	1 PKR = 0.2282 MZN
12 mar 2025	1 MZN = 4.3851 PKR	1 PKR = 0.228 MZN
13 mar 2025	1 MZN = 4.3811 PKR	1 PKR = 0.2283 MZN
14 mar 2025	1 MZN = 4.3836 PKR	1 PKR = 0.2281 MZN
15 mar 2025	1 MZN = 4.3732 PKR	1 PKR = 0.2287 MZN
16 mar 2025	1 MZN = 4.4058 PKR	1 PKR = 0.227 MZN
17 mar 2025	1 MZN = 4.3848 PKR	1 PKR = 0.2281 MZN
18 mar 2025	1 MZN = 4.3805 PKR	1 PKR = 0.2283 MZN
19 mar 2025	1 MZN = 4.3849 PKR	1 PKR = 0.2281 MZN
20 mar 2025	1 MZN = 4.3871 PKR	1 PKR = 0.2279 MZN
21 mar 2025	1 MZN = 4.3859 PKR	1 PKR = 0.228 MZN
22 mar 2025	1 MZN = 4.374 PKR	1 PKR = 0.2286 MZN
23 mar 2025	1 MZN = 4.4064 PKR	1 PKR = 0.2269 MZN
24 mar 2025	1 MZN = 4.4049 PKR	1 PKR = 0.227 MZN
25 mar 2025	1 MZN = 4.3868 PKR	1 PKR = 0.228 MZN
26 mar 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
27 mar 2025	1 MZN = 4.3807 PKR	1 PKR = 0.2283 MZN
28 mar 2025	1 MZN = 4.386 PKR	1 PKR = 0.228 MZN
29 mar 2025	1 MZN = 4.3858 PKR	1 PKR = 0.228 MZN
30 mar 2025	1 MZN = 4.4046 PKR	1 PKR = 0.227 MZN
31 mar 2025	1 MZN = 4.3859 PKR	1 PKR = 0.228 MZN

Apr 2025

Data	MZN-PKR	PKR-MZN
01 apr 2025	1 MZN = 4.384 PKR	1 PKR = 0.2281 MZN
02 apr 2025	1 MZN = 4.3813 PKR	1 PKR = 0.2282 MZN
03 apr 2025	1 MZN = 4.3844 PKR	1 PKR = 0.2281 MZN
04 apr 2025	1 MZN = 4.3824 PKR	1 PKR = 0.2282 MZN
05 apr 2025	1 MZN = 4.4197 PKR	1 PKR = 0.2263 MZN
06 apr 2025	1 MZN = 4.4197 PKR	1 PKR = 0.2263 MZN
07 apr 2025	1 MZN = 4.389 PKR	1 PKR = 0.2278 MZN
08 apr 2025	1 MZN = 4.399 PKR	1 PKR = 0.2273 MZN
09 apr 2025	1 MZN = 4.3901 PKR	1 PKR = 0.2278 MZN
10 apr 2025	1 MZN = 4.3887 PKR	1 PKR = 0.2279 MZN
11 apr 2025	1 MZN = 4.3951 PKR	1 PKR = 0.2275 MZN
12 apr 2025	1 MZN = 4.3779 PKR	1 PKR = 0.2284 MZN
13 apr 2025	1 MZN = 4.4088 PKR	1 PKR = 0.2268 MZN
14 apr 2025	1 MZN = 4.4006 PKR	1 PKR = 0.2272 MZN
15 apr 2025	1 MZN = 4.3948 PKR	1 PKR = 0.2275 MZN
16 apr 2025	1 MZN = 4.3921 PKR	1 PKR = 0.2277 MZN
17 apr 2025	1 MZN = 4.3881 PKR	1 PKR = 0.2279 MZN
18 apr 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
19 apr 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
20 apr 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
21 apr 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
22 apr 2025	1 MZN = 4.3922 PKR	1 PKR = 0.2277 MZN
23 apr 2025	1 MZN = 4.3885 PKR	1 PKR = 0.2279 MZN
24 apr 2025	1 MZN = 4.3887 PKR	1 PKR = 0.2279 MZN
25 apr 2025	1 MZN = 4.3957 PKR	1 PKR = 0.2275 MZN
26 apr 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
27 apr 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
28 apr 2025	1 MZN = 4.3918 PKR	1 PKR = 0.2277 MZN
29 apr 2025	1 MZN = 4.3881 PKR	1 PKR = 0.2279 MZN
30 apr 2025	1 MZN = 4.3884 PKR	1 PKR = 0.2279 MZN

May 2025

Data	MZN-PKR	PKR-MZN
01 mag 2025	1 MZN = 4.4036 PKR	1 PKR = 0.2271 MZN
02 mag 2025	1 MZN = 4.3917 PKR	1 PKR = 0.2277 MZN
03 mag 2025	1 MZN = 4.401 PKR	1 PKR = 0.2272 MZN
04 mag 2025	1 MZN = 4.401 PKR	1 PKR = 0.2272 MZN
05 mag 2025	1 MZN = 4.3959 PKR	1 PKR = 0.2275 MZN
06 mag 2025	1 MZN = 4.398 PKR	1 PKR = 0.2274 MZN
07 mag 2025	1 MZN = 4.4035 PKR	1 PKR = 0.2271 MZN
08 mag 2025	1 MZN = 4.3993 PKR	1 PKR = 0.2273 MZN
09 mag 2025	1 MZN = 4.4053 PKR	1 PKR = 0.227 MZN
10 mag 2025	1 MZN = 4.4004 PKR	1 PKR = 0.2273 MZN
11 mag 2025	1 MZN = 4.4036 PKR	1 PKR = 0.2271 MZN
12 mag 2025	1 MZN = 4.3968 PKR	1 PKR = 0.2274 MZN
13 mag 2025	1 MZN = 4.4051 PKR	1 PKR = 0.227 MZN
14 mag 2025	1 MZN = 4.4121 PKR	1 PKR = 0.2267 MZN
15 mag 2025	1 MZN = 4.4104 PKR	1 PKR = 0.2267 MZN
16 mag 2025	1 MZN = 4.4047 PKR	1 PKR = 0.227 MZN
17 mag 2025	1 MZN = 4.4209 PKR	1 PKR = 0.2262 MZN
18 mag 2025	1 MZN = 4.4209 PKR	1 PKR = 0.2262 MZN
19 mag 2025	1 MZN = 4.422 PKR	1 PKR = 0.2261 MZN
20 mag 2025	1 MZN = 4.4234 PKR	1 PKR = 0.2261 MZN
21 mag 2025	1 MZN = 4.41 PKR	1 PKR = 0.2268 MZN
22 mag 2025	1 MZN = 4.4074 PKR	1 PKR = 0.2269 MZN
23 mag 2025	1 MZN = 4.4116 PKR	1 PKR = 0.2267 MZN
24 mag 2025	1 MZN = 4.4029 PKR	1 PKR = 0.2271 MZN
25 mag 2025	1 MZN = 4.4029 PKR	1 PKR = 0.2271 MZN
26 mag 2025	1 MZN = 4.4128 PKR	1 PKR = 0.2266 MZN
27 mag 2025	1 MZN = 4.4277 PKR	1 PKR = 0.2259 MZN
28 mag 2025	1 MZN = 4.4274 PKR	1 PKR = 0.2259 MZN
29 mag 2025	1 MZN = 4.4142 PKR	1 PKR = 0.2265 MZN
30 mag 2025	1 MZN = 4.4088 PKR	1 PKR = 0.2268 MZN
31 mag 2025	1 MZN = 4.4087 PKR	1 PKR = 0.2268 MZN

Jun 2025

Data	MZN-PKR	PKR-MZN
01 giu 2025	1 MZN = 4.4028 PKR	1 PKR = 0.2271 MZN
02 giu 2025	1 MZN = 4.4085 PKR	1 PKR = 0.2268 MZN
03 giu 2025	1 MZN = 4.4307 PKR	1 PKR = 0.2257 MZN
04 giu 2025	1 MZN = 4.4125 PKR	1 PKR = 0.2266 MZN
05 giu 2025	1 MZN = 4.4075 PKR	1 PKR = 0.2269 MZN
06 giu 2025	1 MZN = 4.4106 PKR	1 PKR = 0.2267 MZN
07 giu 2025	1 MZN = 4.4172 PKR	1 PKR = 0.2264 MZN
08 giu 2025	1 MZN = 4.4172 PKR	1 PKR = 0.2264 MZN
09 giu 2025	1 MZN = 4.4112 PKR	1 PKR = 0.2267 MZN
10 giu 2025	1 MZN = 4.4092 PKR	1 PKR = 0.2268 MZN
11 giu 2025	1 MZN = 4.4173 PKR	1 PKR = 0.2264 MZN
12 giu 2025	1 MZN = 4.408 PKR	1 PKR = 0.2269 MZN
13 giu 2025	1 MZN = 4.4367 PKR	1 PKR = 0.2254 MZN
14 giu 2025	1 MZN = 4.4245 PKR	1 PKR = 0.226 MZN

Informazioni sui tassi di cambio tra MZN-PKR e PKR-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie