currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-PKR e PKR-MZN - 2025

Tassi di cambio tra MZN-PKR e PKR-MZN - 2025

Tassi di cambio tra MZN-PKR e PKR-MZN

Consulta qui di seguito i tassi di cambio per MZN-PKR e PKR-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MZN = 4,3734 PKR
1 PKR = 0,2287 MZN
1A 2A 3A

Jan 2025

DataMZN-PKRPKR-MZN
01 gen 2025 1 MZN = 4.3549 PKR 1 PKR = 0.2296 MZN
02 gen 2025 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
03 gen 2025 1 MZN = 4.3591 PKR 1 PKR = 0.2294 MZN
04 gen 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
05 gen 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
06 gen 2025 1 MZN = 4.3638 PKR 1 PKR = 0.2292 MZN
07 gen 2025 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
08 gen 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
09 gen 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
10 gen 2025 1 MZN = 4.3564 PKR 1 PKR = 0.2295 MZN
11 gen 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
12 gen 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
13 gen 2025 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
14 gen 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
15 gen 2025 1 MZN = 4.3572 PKR 1 PKR = 0.2295 MZN
16 gen 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
17 gen 2025 1 MZN = 4.364 PKR 1 PKR = 0.2291 MZN
18 gen 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
19 gen 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
20 gen 2025 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
21 gen 2025 1 MZN = 4.3625 PKR 1 PKR = 0.2292 MZN
22 gen 2025 1 MZN = 4.3389 PKR 1 PKR = 0.2305 MZN
23 gen 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
24 gen 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
25 gen 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
26 gen 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
27 gen 2025 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
28 gen 2025 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
29 gen 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
30 gen 2025 1 MZN = 4.3633 PKR 1 PKR = 0.2292 MZN
31 gen 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN

Feb 2025

DataMZN-PKRPKR-MZN
01 feb 2025 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
02 feb 2025 1 MZN = 4.3699 PKR 1 PKR = 0.2288 MZN
03 feb 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
04 feb 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
05 feb 2025 1 MZN = 4.3656 PKR 1 PKR = 0.2291 MZN
06 feb 2025 1 MZN = 4.3683 PKR 1 PKR = 0.2289 MZN
07 feb 2025 1 MZN = 4.37 PKR 1 PKR = 0.2288 MZN
08 feb 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
09 feb 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
10 feb 2025 1 MZN = 4.3712 PKR 1 PKR = 0.2288 MZN
11 feb 2025 1 MZN = 4.3667 PKR 1 PKR = 0.229 MZN
12 feb 2025 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
13 feb 2025 1 MZN = 4.3545 PKR 1 PKR = 0.2296 MZN
14 feb 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
15 feb 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
16 feb 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
17 feb 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
18 feb 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
19 feb 2025 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN
20 feb 2025 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
21 feb 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
22 feb 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
23 feb 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
24 feb 2025 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
25 feb 2025 1 MZN = 4.3719 PKR 1 PKR = 0.2287 MZN
26 feb 2025 1 MZN = 4.3781 PKR 1 PKR = 0.2284 MZN
27 feb 2025 1 MZN = 4.3742 PKR 1 PKR = 0.2286 MZN
28 feb 2025 1 MZN = 4.3789 PKR 1 PKR = 0.2284 MZN

Mar 2025

DataMZN-PKRPKR-MZN
01 mar 2025 1 MZN = 4.3772 PKR 1 PKR = 0.2285 MZN
02 mar 2025 1 MZN = 4.3975 PKR 1 PKR = 0.2274 MZN
03 mar 2025 1 MZN = 4.3961 PKR 1 PKR = 0.2275 MZN
04 mar 2025 1 MZN = 4.3765 PKR 1 PKR = 0.2285 MZN
05 mar 2025 1 MZN = 4.3738 PKR 1 PKR = 0.2286 MZN
06 mar 2025 1 MZN = 4.3782 PKR 1 PKR = 0.2284 MZN
07 mar 2025 1 MZN = 4.3833 PKR 1 PKR = 0.2281 MZN
08 mar 2025 1 MZN = 4.3826 PKR 1 PKR = 0.2282 MZN
09 mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
10 mar 2025 1 MZN = 4.4003 PKR 1 PKR = 0.2273 MZN
11 mar 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
12 mar 2025 1 MZN = 4.3851 PKR 1 PKR = 0.228 MZN
13 mar 2025 1 MZN = 4.3811 PKR 1 PKR = 0.2283 MZN
14 mar 2025 1 MZN = 4.3836 PKR 1 PKR = 0.2281 MZN
15 mar 2025 1 MZN = 4.3732 PKR 1 PKR = 0.2287 MZN
16 mar 2025 1 MZN = 4.4058 PKR 1 PKR = 0.227 MZN
17 mar 2025 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 mar 2025 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
19 mar 2025 1 MZN = 4.3849 PKR 1 PKR = 0.2281 MZN
20 mar 2025 1 MZN = 4.3871 PKR 1 PKR = 0.2279 MZN
21 mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN
22 mar 2025 1 MZN = 4.374 PKR 1 PKR = 0.2286 MZN
23 mar 2025 1 MZN = 4.4064 PKR 1 PKR = 0.2269 MZN
24 mar 2025 1 MZN = 4.4049 PKR 1 PKR = 0.227 MZN
25 mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
26 mar 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 mar 2025 1 MZN = 4.3807 PKR 1 PKR = 0.2283 MZN
28 mar 2025 1 MZN = 4.386 PKR 1 PKR = 0.228 MZN
29 mar 2025 1 MZN = 4.3858 PKR 1 PKR = 0.228 MZN
30 mar 2025 1 MZN = 4.4046 PKR 1 PKR = 0.227 MZN
31 mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN

Apr 2025

DataMZN-PKRPKR-MZN
01 apr 2025 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
02 apr 2025 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN
03 apr 2025 1 MZN = 4.3844 PKR 1 PKR = 0.2281 MZN
04 apr 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN

Informazioni sui tassi di cambio tra MZN-PKR e PKR-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats