> Tassi di cambio tra MZN-PLN e PLN-MZN - 2025

Tassi di cambio tra MZN-PLN e PLN-MZN - 2025

Tassi di cambio tra MZN-PLN e PLN-MZN

Consulta qui di seguito i tassi di cambio per MZN-PLN e PLN-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,061 PLN

1 PLN = 16,3903 MZN

1A 2A 3A

MZN rispetto a PLNPLN rispetto a MZN

Jan 2025

Data	MZN-PLN	PLN-MZN
01 gen 2025	1 MZN = 0.0643 PLN	1 PLN = 15.5483 MZN
02 gen 2025	1 MZN = 0.0648 PLN	1 PLN = 15.4313 MZN
03 gen 2025	1 MZN = 0.0649 PLN	1 PLN = 15.4024 MZN
04 gen 2025	1 MZN = 0.0648 PLN	1 PLN = 15.4254 MZN
05 gen 2025	1 MZN = 0.0648 PLN	1 PLN = 15.4254 MZN
06 gen 2025	1 MZN = 0.0639 PLN	1 PLN = 15.6586 MZN
07 gen 2025	1 MZN = 0.0641 PLN	1 PLN = 15.5949 MZN
08 gen 2025	1 MZN = 0.065 PLN	1 PLN = 15.3861 MZN
09 gen 2025	1 MZN = 0.0649 PLN	1 PLN = 15.4039 MZN
10 gen 2025	1 MZN = 0.0648 PLN	1 PLN = 15.4375 MZN
11 gen 2025	1 MZN = 0.0652 PLN	1 PLN = 15.3484 MZN
12 gen 2025	1 MZN = 0.0652 PLN	1 PLN = 15.3484 MZN
13 gen 2025	1 MZN = 0.0655 PLN	1 PLN = 15.258 MZN
14 gen 2025	1 MZN = 0.0652 PLN	1 PLN = 15.3352 MZN
15 gen 2025	1 MZN = 0.0647 PLN	1 PLN = 15.4472 MZN
16 gen 2025	1 MZN = 0.0649 PLN	1 PLN = 15.4153 MZN
17 gen 2025	1 MZN = 0.0647 PLN	1 PLN = 15.4454 MZN
18 gen 2025	1 MZN = 0.0649 PLN	1 PLN = 15.4025 MZN
19 gen 2025	1 MZN = 0.0647 PLN	1 PLN = 15.4481 MZN
20 gen 2025	1 MZN = 0.0647 PLN	1 PLN = 15.4663 MZN
21 gen 2025	1 MZN = 0.0642 PLN	1 PLN = 15.5656 MZN
22 gen 2025	1 MZN = 0.0634 PLN	1 PLN = 15.7722 MZN
23 gen 2025	1 MZN = 0.0633 PLN	1 PLN = 15.7994 MZN
24 gen 2025	1 MZN = 0.0629 PLN	1 PLN = 15.8885 MZN
25 gen 2025	1 MZN = 0.0628 PLN	1 PLN = 15.9166 MZN
26 gen 2025	1 MZN = 0.0627 PLN	1 PLN = 15.9423 MZN
27 gen 2025	1 MZN = 0.0628 PLN	1 PLN = 15.9171 MZN
28 gen 2025	1 MZN = 0.0632 PLN	1 PLN = 15.823 MZN
29 gen 2025	1 MZN = 0.0634 PLN	1 PLN = 15.7782 MZN
30 gen 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8037 MZN
31 gen 2025	1 MZN = 0.0635 PLN	1 PLN = 15.7398 MZN

Feb 2025

Data	MZN-PLN	PLN-MZN
01 feb 2025	1 MZN = 0.0636 PLN	1 PLN = 15.7155 MZN
02 feb 2025	1 MZN = 0.0636 PLN	1 PLN = 15.7171 MZN
03 feb 2025	1 MZN = 0.0644 PLN	1 PLN = 15.5325 MZN
04 feb 2025	1 MZN = 0.064 PLN	1 PLN = 15.6355 MZN
05 feb 2025	1 MZN = 0.063 PLN	1 PLN = 15.8674 MZN
06 feb 2025	1 MZN = 0.0635 PLN	1 PLN = 15.7418 MZN
07 feb 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8078 MZN
08 feb 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8011 MZN
09 feb 2025	1 MZN = 0.0635 PLN	1 PLN = 15.7599 MZN
10 feb 2025	1 MZN = 0.0634 PLN	1 PLN = 15.7823 MZN
11 feb 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8029 MZN
12 feb 2025	1 MZN = 0.0629 PLN	1 PLN = 15.8954 MZN
13 feb 2025	1 MZN = 0.0628 PLN	1 PLN = 15.9287 MZN
14 feb 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0723 MZN
15 feb 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0867 MZN
16 feb 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0887 MZN
17 feb 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0897 MZN
18 feb 2025	1 MZN = 0.0623 PLN	1 PLN = 16.0395 MZN
19 feb 2025	1 MZN = 0.0627 PLN	1 PLN = 15.9478 MZN
20 feb 2025	1 MZN = 0.0628 PLN	1 PLN = 15.9113 MZN
21 feb 2025	1 MZN = 0.0623 PLN	1 PLN = 16.0522 MZN
22 feb 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0657 MZN
23 feb 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0657 MZN
24 feb 2025	1 MZN = 0.0621 PLN	1 PLN = 16.1139 MZN
25 feb 2025	1 MZN = 0.0618 PLN	1 PLN = 16.1922 MZN
26 feb 2025	1 MZN = 0.0618 PLN	1 PLN = 16.1862 MZN
27 feb 2025	1 MZN = 0.0617 PLN	1 PLN = 16.2143 MZN
28 feb 2025	1 MZN = 0.0625 PLN	1 PLN = 15.9967 MZN

Mar 2025

Data	MZN-PLN	PLN-MZN
01 mar 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8086 MZN
02 mar 2025	1 MZN = 0.0636 PLN	1 PLN = 15.73 MZN
03 mar 2025	1 MZN = 0.0634 PLN	1 PLN = 15.785 MZN
04 mar 2025	1 MZN = 0.0617 PLN	1 PLN = 16.2063 MZN
05 mar 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4795 MZN
06 mar 2025	1 MZN = 0.0605 PLN	1 PLN = 16.517 MZN
07 mar 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6057 MZN
08 mar 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6191 MZN
09 mar 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6002 MZN
10 mar 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5314 MZN
11 mar 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4799 MZN
12 mar 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6026 MZN
13 mar 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5314 MZN
14 mar 2025	1 MZN = 0.0604 PLN	1 PLN = 16.5687 MZN
15 mar 2025	1 MZN = 0.0601 PLN	1 PLN = 16.6375 MZN
16 mar 2025	1 MZN = 0.0604 PLN	1 PLN = 16.5626 MZN
17 mar 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6179 MZN
18 mar 2025	1 MZN = 0.06 PLN	1 PLN = 16.6754 MZN
19 mar 2025	1 MZN = 0.0599 PLN	1 PLN = 16.6961 MZN
20 mar 2025	1 MZN = 0.0603 PLN	1 PLN = 16.5853 MZN
21 mar 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5156 MZN
22 mar 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4762 MZN
23 mar 2025	1 MZN = 0.061 PLN	1 PLN = 16.4064 MZN
24 mar 2025	1 MZN = 0.0609 PLN	1 PLN = 16.4175 MZN
25 mar 2025	1 MZN = 0.0604 PLN	1 PLN = 16.5441 MZN
26 mar 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5154 MZN
27 mar 2025	1 MZN = 0.0609 PLN	1 PLN = 16.4158 MZN
28 mar 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4761 MZN
29 mar 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5377 MZN
30 mar 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4808 MZN
31 mar 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5364 MZN

Apr 2025

Data	MZN-PLN	PLN-MZN
01 apr 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5243 MZN
02 apr 2025	1 MZN = 0.0605 PLN	1 PLN = 16.528 MZN
03 apr 2025	1 MZN = 0.06 PLN	1 PLN = 16.6545 MZN
04 apr 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6223 MZN
05 apr 2025	1 MZN = 0.0609 PLN	1 PLN = 16.4271 MZN
06 apr 2025	1 MZN = 0.061 PLN	1 PLN = 16.3892 MZN
07 apr 2025	1 MZN = 0.0613 PLN	1 PLN = 16.3247 MZN
08 apr 2025	1 MZN = 0.0616 PLN	1 PLN = 16.2343 MZN
09 apr 2025	1 MZN = 0.0609 PLN	1 PLN = 16.4272 MZN
10 apr 2025	1 MZN = 0.0608 PLN	1 PLN = 16.4454 MZN
11 apr 2025	1 MZN = 0.0597 PLN	1 PLN = 16.7446 MZN
12 apr 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9248 MZN
13 apr 2025	1 MZN = 0.0593 PLN	1 PLN = 16.8613 MZN
14 apr 2025	1 MZN = 0.0592 PLN	1 PLN = 16.8875 MZN
15 apr 2025	1 MZN = 0.0593 PLN	1 PLN = 16.8748 MZN
16 apr 2025	1 MZN = 0.0595 PLN	1 PLN = 16.8028 MZN
17 apr 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9858 MZN
18 apr 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9852 MZN
19 apr 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9852 MZN
20 apr 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9852 MZN
21 apr 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9851 MZN
22 apr 2025	1 MZN = 0.0583 PLN	1 PLN = 17.1442 MZN
23 apr 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0221 MZN
24 apr 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0261 MZN
25 apr 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0359 MZN
26 apr 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0248 MZN
27 apr 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0248 MZN
28 apr 2025	1 MZN = 0.0588 PLN	1 PLN = 17.003 MZN
29 apr 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0526 MZN
30 apr 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0428 MZN

May 2025

Data	MZN-PLN	PLN-MZN
01 mag 2025	1 MZN = 0.059 PLN	1 PLN = 16.9499 MZN
02 mag 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9833 MZN
03 mag 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9091 MZN
04 mag 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9265 MZN
05 mag 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9693 MZN
06 mag 2025	1 MZN = 0.059 PLN	1 PLN = 16.9419 MZN
07 mag 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9768 MZN
08 mag 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9092 MZN
09 mag 2025	1 MZN = 0.0589 PLN	1 PLN = 16.966 MZN
10 mag 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9864 MZN
11 mag 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9868 MZN
12 mag 2025	1 MZN = 0.0598 PLN	1 PLN = 16.7148 MZN
13 mag 2025	1 MZN = 0.0599 PLN	1 PLN = 16.7069 MZN
14 mag 2025	1 MZN = 0.0592 PLN	1 PLN = 16.8973 MZN
15 mag 2025	1 MZN = 0.0593 PLN	1 PLN = 16.8494 MZN
16 mag 2025	1 MZN = 0.0594 PLN	1 PLN = 16.8415 MZN
17 mag 2025	1 MZN = 0.0598 PLN	1 PLN = 16.7124 MZN
18 mag 2025	1 MZN = 0.0598 PLN	1 PLN = 16.7124 MZN
19 mag 2025	1 MZN = 0.0593 PLN	1 PLN = 16.8764 MZN
20 mag 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9203 MZN
21 mag 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0469 MZN
22 mag 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0224 MZN
23 mag 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0644 MZN
24 mag 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0579 MZN
25 mag 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0579 MZN
26 mag 2025	1 MZN = 0.0584 PLN	1 PLN = 17.1164 MZN
27 mag 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0702 MZN
28 mag 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0542 MZN
29 mag 2025	1 MZN = 0.0588 PLN	1 PLN = 17.0205 MZN
30 mag 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0616 MZN
31 mag 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0603 MZN

Jun 2025

Data	MZN-PLN	PLN-MZN
01 giu 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0599 MZN
02 giu 2025	1 MZN = 0.0583 PLN	1 PLN = 17.1417 MZN
03 giu 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0243 MZN
04 giu 2025	1 MZN = 0.0589 PLN	1 PLN = 16.989 MZN
05 giu 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0688 MZN
06 giu 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0468 MZN
07 giu 2025	1 MZN = 0.0588 PLN	1 PLN = 17.0116 MZN
08 giu 2025	1 MZN = 0.0588 PLN	1 PLN = 17.0116 MZN
09 giu 2025	1 MZN = 0.0585 PLN	1 PLN = 17.0884 MZN
10 giu 2025	1 MZN = 0.0582 PLN	1 PLN = 17.1881 MZN
11 giu 2025	1 MZN = 0.0583 PLN	1 PLN = 17.1462 MZN
12 giu 2025	1 MZN = 0.0576 PLN	1 PLN = 17.3548 MZN
13 giu 2025	1 MZN = 0.0581 PLN	1 PLN = 17.2061 MZN
14 giu 2025	1 MZN = 0.0578 PLN	1 PLN = 17.2918 MZN

Informazioni sui tassi di cambio tra MZN-PLN e PLN-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie