> Tassi di cambio tra MZN-PYG e PYG-MZN - 2024

Tassi di cambio tra MZN-PYG e PYG-MZN - 2024

Tassi di cambio tra MZN-PYG e PYG-MZN

Consulta qui di seguito i tassi di cambio per MZN-PYG e PYG-MZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MZN = 118,6845 PYG

1 PYG = 0,0084 MZN

1A 2A 3A

MZN rispetto a PYGPYG rispetto a MZN

Jan 2024

Data	MZN-PYG	PYG-MZN
01 gen 2024	1 MZN = 115.4979 PYG	1 PYG = 0.0087 MZN
02 gen 2024	1 MZN = 115.2128 PYG	1 PYG = 0.0087 MZN
03 gen 2024	1 MZN = 114.8856 PYG	1 PYG = 0.0087 MZN
04 gen 2024	1 MZN = 114.9254 PYG	1 PYG = 0.0087 MZN
05 gen 2024	1 MZN = 114.7319 PYG	1 PYG = 0.0087 MZN
06 gen 2024	1 MZN = 114.2796 PYG	1 PYG = 0.0088 MZN
07 gen 2024	1 MZN = 114.2796 PYG	1 PYG = 0.0088 MZN
08 gen 2024	1 MZN = 114.6364 PYG	1 PYG = 0.0087 MZN
09 gen 2024	1 MZN = 114.8814 PYG	1 PYG = 0.0087 MZN
10 gen 2024	1 MZN = 115.1822 PYG	1 PYG = 0.0087 MZN
11 gen 2024	1 MZN = 115.3694 PYG	1 PYG = 0.0087 MZN
12 gen 2024	1 MZN = 115.353 PYG	1 PYG = 0.0087 MZN
13 gen 2024	1 MZN = 115.1294 PYG	1 PYG = 0.0087 MZN
14 gen 2024	1 MZN = 115.1294 PYG	1 PYG = 0.0087 MZN
15 gen 2024	1 MZN = 114.7756 PYG	1 PYG = 0.0087 MZN
16 gen 2024	1 MZN = 114.8733 PYG	1 PYG = 0.0087 MZN
17 gen 2024	1 MZN = 115.0862 PYG	1 PYG = 0.0087 MZN
18 gen 2024	1 MZN = 115.2434 PYG	1 PYG = 0.0087 MZN
19 gen 2024	1 MZN = 115.1979 PYG	1 PYG = 0.0087 MZN
20 gen 2024	1 MZN = 114.8312 PYG	1 PYG = 0.0087 MZN
21 gen 2024	1 MZN = 114.8312 PYG	1 PYG = 0.0087 MZN
22 gen 2024	1 MZN = 115.3824 PYG	1 PYG = 0.0087 MZN
23 gen 2024	1 MZN = 115.0925 PYG	1 PYG = 0.0087 MZN
24 gen 2024	1 MZN = 115.0472 PYG	1 PYG = 0.0087 MZN
25 gen 2024	1 MZN = 114.9748 PYG	1 PYG = 0.0087 MZN
26 gen 2024	1 MZN = 115.0476 PYG	1 PYG = 0.0087 MZN
27 gen 2024	1 MZN = 115.1266 PYG	1 PYG = 0.0087 MZN
28 gen 2024	1 MZN = 115.1266 PYG	1 PYG = 0.0087 MZN
29 gen 2024	1 MZN = 114.7976 PYG	1 PYG = 0.0087 MZN
30 gen 2024	1 MZN = 114.5 PYG	1 PYG = 0.0087 MZN
31 gen 2024	1 MZN = 114.6583 PYG	1 PYG = 0.0087 MZN

Feb 2024

Data	MZN-PYG	PYG-MZN
01 feb 2024	1 MZN = 114.5993 PYG	1 PYG = 0.0087 MZN
02 feb 2024	1 MZN = 114.6536 PYG	1 PYG = 0.0087 MZN
03 feb 2024	1 MZN = 114.6433 PYG	1 PYG = 0.0087 MZN
04 feb 2024	1 MZN = 114.6433 PYG	1 PYG = 0.0087 MZN
05 feb 2024	1 MZN = 114.4456 PYG	1 PYG = 0.0087 MZN
06 feb 2024	1 MZN = 114.4001 PYG	1 PYG = 0.0087 MZN
07 feb 2024	1 MZN = 114.6053 PYG	1 PYG = 0.0087 MZN
08 feb 2024	1 MZN = 114.8692 PYG	1 PYG = 0.0087 MZN
09 feb 2024	1 MZN = 114.738 PYG	1 PYG = 0.0087 MZN
10 feb 2024	1 MZN = 114.6399 PYG	1 PYG = 0.0087 MZN
11 feb 2024	1 MZN = 114.6399 PYG	1 PYG = 0.0087 MZN
12 feb 2024	1 MZN = 114.7127 PYG	1 PYG = 0.0087 MZN
13 feb 2024	1 MZN = 114.7205 PYG	1 PYG = 0.0087 MZN
14 feb 2024	1 MZN = 114.5078 PYG	1 PYG = 0.0087 MZN
15 feb 2024	1 MZN = 114.7024 PYG	1 PYG = 0.0087 MZN
16 feb 2024	1 MZN = 114.9105 PYG	1 PYG = 0.0087 MZN
17 feb 2024	1 MZN = 114.8858 PYG	1 PYG = 0.0087 MZN
18 feb 2024	1 MZN = 114.8432 PYG	1 PYG = 0.0087 MZN
19 feb 2024	1 MZN = 114.8675 PYG	1 PYG = 0.0087 MZN
20 feb 2024	1 MZN = 114.9917 PYG	1 PYG = 0.0087 MZN
21 feb 2024	1 MZN = 114.9038 PYG	1 PYG = 0.0087 MZN
22 feb 2024	1 MZN = 114.6594 PYG	1 PYG = 0.0087 MZN
23 feb 2024	1 MZN = 114.6712 PYG	1 PYG = 0.0087 MZN
24 feb 2024	1 MZN = 114.5376 PYG	1 PYG = 0.0087 MZN
25 feb 2024	1 MZN = 114.5376 PYG	1 PYG = 0.0087 MZN
26 feb 2024	1 MZN = 114.5776 PYG	1 PYG = 0.0087 MZN
27 feb 2024	1 MZN = 114.6139 PYG	1 PYG = 0.0087 MZN
28 feb 2024	1 MZN = 114.895 PYG	1 PYG = 0.0087 MZN
29 feb 2024	1 MZN = 115.0014 PYG	1 PYG = 0.0087 MZN

Mar 2024

Data	MZN-PYG	PYG-MZN
01 mar 2024	1 MZN = 115.0754 PYG	1 PYG = 0.0087 MZN
02 mar 2024	1 MZN = 114.7394 PYG	1 PYG = 0.0087 MZN
03 mar 2024	1 MZN = 114.7394 PYG	1 PYG = 0.0087 MZN
04 mar 2024	1 MZN = 114.7456 PYG	1 PYG = 0.0087 MZN
05 mar 2024	1 MZN = 115.2095 PYG	1 PYG = 0.0087 MZN
06 mar 2024	1 MZN = 114.8688 PYG	1 PYG = 0.0087 MZN
07 mar 2024	1 MZN = 114.6506 PYG	1 PYG = 0.0087 MZN
08 mar 2024	1 MZN = 114.6921 PYG	1 PYG = 0.0087 MZN
09 mar 2024	1 MZN = 114.5336 PYG	1 PYG = 0.0087 MZN
10 mar 2024	1 MZN = 114.5336 PYG	1 PYG = 0.0087 MZN
11 mar 2024	1 MZN = 114.7734 PYG	1 PYG = 0.0087 MZN
12 mar 2024	1 MZN = 114.7702 PYG	1 PYG = 0.0087 MZN
13 mar 2024	1 MZN = 114.8068 PYG	1 PYG = 0.0087 MZN
14 mar 2024	1 MZN = 115.0693 PYG	1 PYG = 0.0087 MZN
15 mar 2024	1 MZN = 114.957 PYG	1 PYG = 0.0087 MZN
16 mar 2024	1 MZN = 114.9819 PYG	1 PYG = 0.0087 MZN
17 mar 2024	1 MZN = 114.9819 PYG	1 PYG = 0.0087 MZN
18 mar 2024	1 MZN = 114.837 PYG	1 PYG = 0.0087 MZN
19 mar 2024	1 MZN = 115.021 PYG	1 PYG = 0.0087 MZN
20 mar 2024	1 MZN = 115.0241 PYG	1 PYG = 0.0087 MZN
21 mar 2024	1 MZN = 115.1826 PYG	1 PYG = 0.0087 MZN
22 mar 2024	1 MZN = 115.4428 PYG	1 PYG = 0.0087 MZN
23 mar 2024	1 MZN = 114.9816 PYG	1 PYG = 0.0087 MZN
24 mar 2024	1 MZN = 114.9816 PYG	1 PYG = 0.0087 MZN
25 mar 2024	1 MZN = 115.7293 PYG	1 PYG = 0.0086 MZN
26 mar 2024	1 MZN = 115.7745 PYG	1 PYG = 0.0086 MZN
27 mar 2024	1 MZN = 116.2143 PYG	1 PYG = 0.0086 MZN
28 mar 2024	1 MZN = 116.4033 PYG	1 PYG = 0.0086 MZN
29 mar 2024	1 MZN = 116.4423 PYG	1 PYG = 0.0086 MZN
30 mar 2024	1 MZN = 116.2792 PYG	1 PYG = 0.0086 MZN
31 mar 2024	1 MZN = 116.2792 PYG	1 PYG = 0.0086 MZN

Apr 2024

Data	MZN-PYG	PYG-MZN
01 apr 2024	1 MZN = 116.3923 PYG	1 PYG = 0.0086 MZN
02 apr 2024	1 MZN = 116.233 PYG	1 PYG = 0.0086 MZN
03 apr 2024	1 MZN = 115.7553 PYG	1 PYG = 0.0086 MZN
04 apr 2024	1 MZN = 115.9852 PYG	1 PYG = 0.0086 MZN
05 apr 2024	1 MZN = 116.058 PYG	1 PYG = 0.0086 MZN
06 apr 2024	1 MZN = 115.8953 PYG	1 PYG = 0.0086 MZN
07 apr 2024	1 MZN = 115.8953 PYG	1 PYG = 0.0086 MZN
08 apr 2024	1 MZN = 116.0509 PYG	1 PYG = 0.0086 MZN
09 apr 2024	1 MZN = 116.053 PYG	1 PYG = 0.0086 MZN
10 apr 2024	1 MZN = 116.1614 PYG	1 PYG = 0.0086 MZN
11 apr 2024	1 MZN = 116.2587 PYG	1 PYG = 0.0086 MZN
12 apr 2024	1 MZN = 116.4265 PYG	1 PYG = 0.0086 MZN
13 apr 2024	1 MZN = 116.4164 PYG	1 PYG = 0.0086 MZN
14 apr 2024	1 MZN = 116.1944 PYG	1 PYG = 0.0086 MZN
15 apr 2024	1 MZN = 116.5949 PYG	1 PYG = 0.0086 MZN
16 apr 2024	1 MZN = 116.5559 PYG	1 PYG = 0.0086 MZN
17 apr 2024	1 MZN = 116.4577 PYG	1 PYG = 0.0086 MZN
18 apr 2024	1 MZN = 116.5046 PYG	1 PYG = 0.0086 MZN
19 apr 2024	1 MZN = 116.5413 PYG	1 PYG = 0.0086 MZN
20 apr 2024	1 MZN = 116.2457 PYG	1 PYG = 0.0086 MZN
21 apr 2024	1 MZN = 116.2457 PYG	1 PYG = 0.0086 MZN
22 apr 2024	1 MZN = 116.8192 PYG	1 PYG = 0.0086 MZN
23 apr 2024	1 MZN = 116.7041 PYG	1 PYG = 0.0086 MZN
24 apr 2024	1 MZN = 117.0189 PYG	1 PYG = 0.0085 MZN
25 apr 2024	1 MZN = 117.0045 PYG	1 PYG = 0.0085 MZN
26 apr 2024	1 MZN = 117.19 PYG	1 PYG = 0.0085 MZN
27 apr 2024	1 MZN = 117.5423 PYG	1 PYG = 0.0085 MZN
28 apr 2024	1 MZN = 117.5423 PYG	1 PYG = 0.0085 MZN
29 apr 2024	1 MZN = 117.2574 PYG	1 PYG = 0.0085 MZN
30 apr 2024	1 MZN = 117.7424 PYG	1 PYG = 0.0085 MZN

May 2024

Data	MZN-PYG	PYG-MZN
01 mag 2024	1 MZN = 118.005 PYG	1 PYG = 0.0085 MZN
02 mag 2024	1 MZN = 118.0398 PYG	1 PYG = 0.0085 MZN
03 mag 2024	1 MZN = 117.8584 PYG	1 PYG = 0.0085 MZN
04 mag 2024	1 MZN = 117.5607 PYG	1 PYG = 0.0085 MZN
05 mag 2024	1 MZN = 117.5607 PYG	1 PYG = 0.0085 MZN
06 mag 2024	1 MZN = 117.7662 PYG	1 PYG = 0.0085 MZN
07 mag 2024	1 MZN = 117.5323 PYG	1 PYG = 0.0085 MZN
08 mag 2024	1 MZN = 117.6887 PYG	1 PYG = 0.0085 MZN
09 mag 2024	1 MZN = 117.8423 PYG	1 PYG = 0.0085 MZN
10 mag 2024	1 MZN = 118.0291 PYG	1 PYG = 0.0085 MZN
11 mag 2024	1 MZN = 118.0244 PYG	1 PYG = 0.0085 MZN
12 mag 2024	1 MZN = 117.9227 PYG	1 PYG = 0.0085 MZN
13 mag 2024	1 MZN = 118.21 PYG	1 PYG = 0.0085 MZN
14 mag 2024	1 MZN = 118.1946 PYG	1 PYG = 0.0085 MZN
15 mag 2024	1 MZN = 118.1607 PYG	1 PYG = 0.0085 MZN
16 mag 2024	1 MZN = 118.1565 PYG	1 PYG = 0.0085 MZN
17 mag 2024	1 MZN = 117.9893 PYG	1 PYG = 0.0085 MZN
18 mag 2024	1 MZN = 117.3716 PYG	1 PYG = 0.0085 MZN
19 mag 2024	1 MZN = 117.3716 PYG	1 PYG = 0.0085 MZN
20 mag 2024	1 MZN = 117.9763 PYG	1 PYG = 0.0085 MZN
21 mag 2024	1 MZN = 118.2563 PYG	1 PYG = 0.0085 MZN
22 mag 2024	1 MZN = 118.5527 PYG	1 PYG = 0.0084 MZN
23 mag 2024	1 MZN = 118.4338 PYG	1 PYG = 0.0084 MZN
24 mag 2024	1 MZN = 118.4977 PYG	1 PYG = 0.0084 MZN
25 mag 2024	1 MZN = 118.3046 PYG	1 PYG = 0.0085 MZN
26 mag 2024	1 MZN = 118.3046 PYG	1 PYG = 0.0085 MZN
27 mag 2024	1 MZN = 118.4826 PYG	1 PYG = 0.0084 MZN
28 mag 2024	1 MZN = 118.4754 PYG	1 PYG = 0.0084 MZN
29 mag 2024	1 MZN = 118.7965 PYG	1 PYG = 0.0084 MZN
30 mag 2024	1 MZN = 118.9493 PYG	1 PYG = 0.0084 MZN
31 mag 2024	1 MZN = 118.6776 PYG	1 PYG = 0.0084 MZN

Jun 2024

Data	MZN-PYG	PYG-MZN
01 giu 2024	1 MZN = 118.6236 PYG	1 PYG = 0.0084 MZN
02 giu 2024	1 MZN = 118.6236 PYG	1 PYG = 0.0084 MZN
03 giu 2024	1 MZN = 118.4551 PYG	1 PYG = 0.0084 MZN
04 giu 2024	1 MZN = 118.4973 PYG	1 PYG = 0.0084 MZN
05 giu 2024	1 MZN = 118.7151 PYG	1 PYG = 0.0084 MZN
06 giu 2024	1 MZN = 118.5592 PYG	1 PYG = 0.0084 MZN
07 giu 2024	1 MZN = 118.6202 PYG	1 PYG = 0.0084 MZN
08 giu 2024	1 MZN = 119.3825 PYG	1 PYG = 0.0084 MZN
09 giu 2024	1 MZN = 119.3825 PYG	1 PYG = 0.0084 MZN
10 giu 2024	1 MZN = 118.4183 PYG	1 PYG = 0.0084 MZN
11 giu 2024	1 MZN = 118.6795 PYG	1 PYG = 0.0084 MZN
12 giu 2024	1 MZN = 117.9471 PYG	1 PYG = 0.0085 MZN
13 giu 2024	1 MZN = 118.0041 PYG	1 PYG = 0.0085 MZN
14 giu 2024	1 MZN = 118.0529 PYG	1 PYG = 0.0085 MZN
15 giu 2024	1 MZN = 117.798 PYG	1 PYG = 0.0085 MZN
16 giu 2024	1 MZN = 117.798 PYG	1 PYG = 0.0085 MZN
17 giu 2024	1 MZN = 118.2149 PYG	1 PYG = 0.0085 MZN
18 giu 2024	1 MZN = 118.093 PYG	1 PYG = 0.0085 MZN
19 giu 2024	1 MZN = 118.2488 PYG	1 PYG = 0.0085 MZN
20 giu 2024	1 MZN = 118.1319 PYG	1 PYG = 0.0085 MZN
21 giu 2024	1 MZN = 118.1553 PYG	1 PYG = 0.0085 MZN
22 giu 2024	1 MZN = 117.9301 PYG	1 PYG = 0.0085 MZN
23 giu 2024	1 MZN = 117.9301 PYG	1 PYG = 0.0085 MZN
24 giu 2024	1 MZN = 118.26 PYG	1 PYG = 0.0085 MZN
25 giu 2024	1 MZN = 118.4579 PYG	1 PYG = 0.0084 MZN
26 giu 2024	1 MZN = 118.4168 PYG	1 PYG = 0.0084 MZN
27 giu 2024	1 MZN = 118.3792 PYG	1 PYG = 0.0084 MZN
28 giu 2024	1 MZN = 118.4006 PYG	1 PYG = 0.0084 MZN
29 giu 2024	1 MZN = 118.4006 PYG	1 PYG = 0.0084 MZN
30 giu 2024	1 MZN = 118.2813 PYG	1 PYG = 0.0085 MZN

Jul 2024

Data	MZN-PYG	PYG-MZN
01 lug 2024	1 MZN = 118.3593 PYG	1 PYG = 0.0084 MZN
02 lug 2024	1 MZN = 118.2567 PYG	1 PYG = 0.0085 MZN
03 lug 2024	1 MZN = 118.3011 PYG	1 PYG = 0.0085 MZN
04 lug 2024	1 MZN = 118.3185 PYG	1 PYG = 0.0085 MZN
05 lug 2024	1 MZN = 118.3186 PYG	1 PYG = 0.0085 MZN
06 lug 2024	1 MZN = 118.0035 PYG	1 PYG = 0.0085 MZN
07 lug 2024	1 MZN = 118.0035 PYG	1 PYG = 0.0085 MZN
08 lug 2024	1 MZN = 118.3614 PYG	1 PYG = 0.0084 MZN
09 lug 2024	1 MZN = 118.4261 PYG	1 PYG = 0.0084 MZN
10 lug 2024	1 MZN = 118.2544 PYG	1 PYG = 0.0085 MZN
11 lug 2024	1 MZN = 118.3094 PYG	1 PYG = 0.0085 MZN
12 lug 2024	1 MZN = 118.3594 PYG	1 PYG = 0.0084 MZN
13 lug 2024	1 MZN = 117.8089 PYG	1 PYG = 0.0085 MZN
14 lug 2024	1 MZN = 117.6557 PYG	1 PYG = 0.0085 MZN
15 lug 2024	1 MZN = 117.9132 PYG	1 PYG = 0.0085 MZN
16 lug 2024	1 MZN = 118.3028 PYG	1 PYG = 0.0085 MZN
17 lug 2024	1 MZN = 118.1491 PYG	1 PYG = 0.0085 MZN
18 lug 2024	1 MZN = 118.1266 PYG	1 PYG = 0.0085 MZN
19 lug 2024	1 MZN = 118.2913 PYG	1 PYG = 0.0085 MZN
20 lug 2024	1 MZN = 118.2528 PYG	1 PYG = 0.0085 MZN
21 lug 2024	1 MZN = 118.2528 PYG	1 PYG = 0.0085 MZN
22 lug 2024	1 MZN = 118.4712 PYG	1 PYG = 0.0084 MZN
23 lug 2024	1 MZN = 118.3642 PYG	1 PYG = 0.0084 MZN
24 lug 2024	1 MZN = 118.5536 PYG	1 PYG = 0.0084 MZN
25 lug 2024	1 MZN = 118.71 PYG	1 PYG = 0.0084 MZN
26 lug 2024	1 MZN = 118.4934 PYG	1 PYG = 0.0084 MZN
27 lug 2024	1 MZN = 118.3299 PYG	1 PYG = 0.0085 MZN
28 lug 2024	1 MZN = 118.3299 PYG	1 PYG = 0.0085 MZN
29 lug 2024	1 MZN = 118.5468 PYG	1 PYG = 0.0084 MZN
30 lug 2024	1 MZN = 118.3957 PYG	1 PYG = 0.0084 MZN
31 lug 2024	1 MZN = 118.5603 PYG	1 PYG = 0.0084 MZN

Aug 2024

Data	MZN-PYG	PYG-MZN
01 ago 2024	1 MZN = 118.5096 PYG	1 PYG = 0.0084 MZN
02 ago 2024	1 MZN = 118.4578 PYG	1 PYG = 0.0084 MZN
03 ago 2024	1 MZN = 117.4551 PYG	1 PYG = 0.0085 MZN
04 ago 2024	1 MZN = 117.4551 PYG	1 PYG = 0.0085 MZN
05 ago 2024	1 MZN = 118.5299 PYG	1 PYG = 0.0084 MZN
06 ago 2024	1 MZN = 118.5206 PYG	1 PYG = 0.0084 MZN
07 ago 2024	1 MZN = 118.3614 PYG	1 PYG = 0.0084 MZN
08 ago 2024	1 MZN = 118.4188 PYG	1 PYG = 0.0084 MZN
09 ago 2024	1 MZN = 118.4927 PYG	1 PYG = 0.0084 MZN
10 ago 2024	1 MZN = 118.4927 PYG	1 PYG = 0.0084 MZN
11 ago 2024	1 MZN = 118.3544 PYG	1 PYG = 0.0084 MZN
12 ago 2024	1 MZN = 118.4481 PYG	1 PYG = 0.0084 MZN
13 ago 2024	1 MZN = 118.3069 PYG	1 PYG = 0.0085 MZN
14 ago 2024	1 MZN = 118.4391 PYG	1 PYG = 0.0084 MZN
15 ago 2024	1 MZN = 118.411 PYG	1 PYG = 0.0084 MZN
16 ago 2024	1 MZN = 118.4481 PYG	1 PYG = 0.0084 MZN
17 ago 2024	1 MZN = 117.986 PYG	1 PYG = 0.0085 MZN
18 ago 2024	1 MZN = 117.986 PYG	1 PYG = 0.0085 MZN
19 ago 2024	1 MZN = 118.6843 PYG	1 PYG = 0.0084 MZN
20 ago 2024	1 MZN = 118.7237 PYG	1 PYG = 0.0084 MZN
21 ago 2024	1 MZN = 118.7625 PYG	1 PYG = 0.0084 MZN
22 ago 2024	1 MZN = 118.7915 PYG	1 PYG = 0.0084 MZN
23 ago 2024	1 MZN = 118.9071 PYG	1 PYG = 0.0084 MZN
24 ago 2024	1 MZN = 117.9242 PYG	1 PYG = 0.0085 MZN
25 ago 2024	1 MZN = 117.9242 PYG	1 PYG = 0.0085 MZN
26 ago 2024	1 MZN = 118.9806 PYG	1 PYG = 0.0084 MZN
27 ago 2024	1 MZN = 119.2194 PYG	1 PYG = 0.0084 MZN
28 ago 2024	1 MZN = 119.3073 PYG	1 PYG = 0.0084 MZN
29 ago 2024	1 MZN = 119.755 PYG	1 PYG = 0.0084 MZN
30 ago 2024	1 MZN = 120.13 PYG	1 PYG = 0.0083 MZN
31 ago 2024	1 MZN = 120.123 PYG	1 PYG = 0.0083 MZN

Sep 2024

Data	MZN-PYG	PYG-MZN
01 set 2024	1 MZN = 120.2972 PYG	1 PYG = 0.0083 MZN
02 set 2024	1 MZN = 120.0182 PYG	1 PYG = 0.0083 MZN
03 set 2024	1 MZN = 120.3253 PYG	1 PYG = 0.0083 MZN
04 set 2024	1 MZN = 120.8485 PYG	1 PYG = 0.0083 MZN
05 set 2024	1 MZN = 121.0186 PYG	1 PYG = 0.0083 MZN
06 set 2024	1 MZN = 120.9529 PYG	1 PYG = 0.0083 MZN
07 set 2024	1 MZN = 121.0733 PYG	1 PYG = 0.0083 MZN
08 set 2024	1 MZN = 121.0733 PYG	1 PYG = 0.0083 MZN
09 set 2024	1 MZN = 121.0535 PYG	1 PYG = 0.0083 MZN
10 set 2024	1 MZN = 121.0636 PYG	1 PYG = 0.0083 MZN
11 set 2024	1 MZN = 120.8914 PYG	1 PYG = 0.0083 MZN
12 set 2024	1 MZN = 121.3248 PYG	1 PYG = 0.0082 MZN
13 set 2024	1 MZN = 121.2767 PYG	1 PYG = 0.0082 MZN
14 set 2024	1 MZN = 121.5875 PYG	1 PYG = 0.0082 MZN
15 set 2024	1 MZN = 121.5875 PYG	1 PYG = 0.0082 MZN
16 set 2024	1 MZN = 121.7774 PYG	1 PYG = 0.0082 MZN
17 set 2024	1 MZN = 121.7966 PYG	1 PYG = 0.0082 MZN
18 set 2024	1 MZN = 122.051 PYG	1 PYG = 0.0082 MZN
19 set 2024	1 MZN = 122.3403 PYG	1 PYG = 0.0082 MZN
20 set 2024	1 MZN = 122.227 PYG	1 PYG = 0.0082 MZN
21 set 2024	1 MZN = 121.9971 PYG	1 PYG = 0.0082 MZN
22 set 2024	1 MZN = 121.9971 PYG	1 PYG = 0.0082 MZN
23 set 2024	1 MZN = 121.815 PYG	1 PYG = 0.0082 MZN
24 set 2024	1 MZN = 121.9337 PYG	1 PYG = 0.0082 MZN
25 set 2024	1 MZN = 122.0731 PYG	1 PYG = 0.0082 MZN
26 set 2024	1 MZN = 122.2479 PYG	1 PYG = 0.0082 MZN
27 set 2024	1 MZN = 122.1387 PYG	1 PYG = 0.0082 MZN
28 set 2024	1 MZN = 122.1823 PYG	1 PYG = 0.0082 MZN
29 set 2024	1 MZN = 122.1823 PYG	1 PYG = 0.0082 MZN
30 set 2024	1 MZN = 121.9861 PYG	1 PYG = 0.0082 MZN

Oct 2024

Data	MZN-PYG	PYG-MZN
01 ott 2024	1 MZN = 121.9091 PYG	1 PYG = 0.0082 MZN
02 ott 2024	1 MZN = 121.924 PYG	1 PYG = 0.0082 MZN
03 ott 2024	1 MZN = 122.1147 PYG	1 PYG = 0.0082 MZN
04 ott 2024	1 MZN = 121.9935 PYG	1 PYG = 0.0082 MZN
05 ott 2024	1 MZN = 122.4811 PYG	1 PYG = 0.0082 MZN
06 ott 2024	1 MZN = 122.4811 PYG	1 PYG = 0.0082 MZN
07 ott 2024	1 MZN = 121.9547 PYG	1 PYG = 0.0082 MZN
08 ott 2024	1 MZN = 122.0383 PYG	1 PYG = 0.0082 MZN
09 ott 2024	1 MZN = 122.0988 PYG	1 PYG = 0.0082 MZN
10 ott 2024	1 MZN = 122.4468 PYG	1 PYG = 0.0082 MZN
11 ott 2024	1 MZN = 122.2611 PYG	1 PYG = 0.0082 MZN
12 ott 2024	1 MZN = 121.9784 PYG	1 PYG = 0.0082 MZN
13 ott 2024	1 MZN = 122.2133 PYG	1 PYG = 0.0082 MZN
14 ott 2024	1 MZN = 122.5125 PYG	1 PYG = 0.0082 MZN
15 ott 2024	1 MZN = 122.632 PYG	1 PYG = 0.0082 MZN
16 ott 2024	1 MZN = 122.5946 PYG	1 PYG = 0.0082 MZN
17 ott 2024	1 MZN = 122.9151 PYG	1 PYG = 0.0081 MZN
18 ott 2024	1 MZN = 123.8999 PYG	1 PYG = 0.0081 MZN
19 ott 2024	1 MZN = 123.5309 PYG	1 PYG = 0.0081 MZN
20 ott 2024	1 MZN = 123.5309 PYG	1 PYG = 0.0081 MZN
21 ott 2024	1 MZN = 123.9704 PYG	1 PYG = 0.0081 MZN
22 ott 2024	1 MZN = 123.934 PYG	1 PYG = 0.0081 MZN
23 ott 2024	1 MZN = 124.1319 PYG	1 PYG = 0.0081 MZN
24 ott 2024	1 MZN = 124.5631 PYG	1 PYG = 0.008 MZN
25 ott 2024	1 MZN = 125.2273 PYG	1 PYG = 0.008 MZN
26 ott 2024	1 MZN = 125.4922 PYG	1 PYG = 0.008 MZN
27 ott 2024	1 MZN = 125.4922 PYG	1 PYG = 0.008 MZN
28 ott 2024	1 MZN = 125.1549 PYG	1 PYG = 0.008 MZN
29 ott 2024	1 MZN = 124.5998 PYG	1 PYG = 0.008 MZN
30 ott 2024	1 MZN = 123.9147 PYG	1 PYG = 0.0081 MZN
31 ott 2024	1 MZN = 123.6455 PYG	1 PYG = 0.0081 MZN

Nov 2024

Data	MZN-PYG	PYG-MZN
01 nov 2024	1 MZN = 123.6637 PYG	1 PYG = 0.0081 MZN
02 nov 2024	1 MZN = 123.6334 PYG	1 PYG = 0.0081 MZN
03 nov 2024	1 MZN = 123.4613 PYG	1 PYG = 0.0081 MZN
04 nov 2024	1 MZN = 123.3068 PYG	1 PYG = 0.0081 MZN
05 nov 2024	1 MZN = 122.4096 PYG	1 PYG = 0.0082 MZN
06 nov 2024	1 MZN = 121.6982 PYG	1 PYG = 0.0082 MZN
07 nov 2024	1 MZN = 121.4269 PYG	1 PYG = 0.0082 MZN
08 nov 2024	1 MZN = 122.4215 PYG	1 PYG = 0.0082 MZN
09 nov 2024	1 MZN = 123.0461 PYG	1 PYG = 0.0081 MZN
10 nov 2024	1 MZN = 123.0461 PYG	1 PYG = 0.0081 MZN
11 nov 2024	1 MZN = 122.3175 PYG	1 PYG = 0.0082 MZN
12 nov 2024	1 MZN = 122.3228 PYG	1 PYG = 0.0082 MZN
13 nov 2024	1 MZN = 122.1763 PYG	1 PYG = 0.0082 MZN
14 nov 2024	1 MZN = 122.1968 PYG	1 PYG = 0.0082 MZN
15 nov 2024	1 MZN = 122.2819 PYG	1 PYG = 0.0082 MZN
16 nov 2024	1 MZN = 122.4668 PYG	1 PYG = 0.0082 MZN
17 nov 2024	1 MZN = 122.4668 PYG	1 PYG = 0.0082 MZN
18 nov 2024	1 MZN = 122.0353 PYG	1 PYG = 0.0082 MZN
19 nov 2024	1 MZN = 121.8453 PYG	1 PYG = 0.0082 MZN
20 nov 2024	1 MZN = 122.4572 PYG	1 PYG = 0.0082 MZN
21 nov 2024	1 MZN = 122.7243 PYG	1 PYG = 0.0081 MZN
22 nov 2024	1 MZN = 122.2622 PYG	1 PYG = 0.0082 MZN
23 nov 2024	1 MZN = 122.1178 PYG	1 PYG = 0.0082 MZN
24 nov 2024	1 MZN = 122.1178 PYG	1 PYG = 0.0082 MZN
25 nov 2024	1 MZN = 121.934 PYG	1 PYG = 0.0082 MZN
26 nov 2024	1 MZN = 121.7557 PYG	1 PYG = 0.0082 MZN
27 nov 2024	1 MZN = 122.3846 PYG	1 PYG = 0.0082 MZN
28 nov 2024	1 MZN = 122.0432 PYG	1 PYG = 0.0082 MZN
29 nov 2024	1 MZN = 122.3395 PYG	1 PYG = 0.0082 MZN
30 nov 2024	1 MZN = 121.9668 PYG	1 PYG = 0.0082 MZN

Dec 2024

Data	MZN-PYG	PYG-MZN
01 dic 2024	1 MZN = 121.9668 PYG	1 PYG = 0.0082 MZN
02 dic 2024	1 MZN = 122.0797 PYG	1 PYG = 0.0082 MZN
03 dic 2024	1 MZN = 122.0101 PYG	1 PYG = 0.0082 MZN
04 dic 2024	1 MZN = 122.1608 PYG	1 PYG = 0.0082 MZN
05 dic 2024	1 MZN = 122.4962 PYG	1 PYG = 0.0082 MZN
06 dic 2024	1 MZN = 122.4461 PYG	1 PYG = 0.0082 MZN
07 dic 2024	1 MZN = 122.5506 PYG	1 PYG = 0.0082 MZN
08 dic 2024	1 MZN = 122.5506 PYG	1 PYG = 0.0082 MZN
09 dic 2024	1 MZN = 122.3925 PYG	1 PYG = 0.0082 MZN
10 dic 2024	1 MZN = 122.1458 PYG	1 PYG = 0.0082 MZN
11 dic 2024	1 MZN = 122.2932 PYG	1 PYG = 0.0082 MZN
12 dic 2024	1 MZN = 122.5169 PYG	1 PYG = 0.0082 MZN
13 dic 2024	1 MZN = 122.5494 PYG	1 PYG = 0.0082 MZN
14 dic 2024	1 MZN = 122.2842 PYG	1 PYG = 0.0082 MZN
15 dic 2024	1 MZN = 122.2842 PYG	1 PYG = 0.0082 MZN
16 dic 2024	1 MZN = 122.3364 PYG	1 PYG = 0.0082 MZN
17 dic 2024	1 MZN = 122.3851 PYG	1 PYG = 0.0082 MZN
18 dic 2024	1 MZN = 122.1803 PYG	1 PYG = 0.0082 MZN
19 dic 2024	1 MZN = 122.2873 PYG	1 PYG = 0.0082 MZN
20 dic 2024	1 MZN = 121.9993 PYG	1 PYG = 0.0082 MZN
21 dic 2024	1 MZN = 121.5317 PYG	1 PYG = 0.0082 MZN
22 dic 2024	1 MZN = 121.5317 PYG	1 PYG = 0.0082 MZN
23 dic 2024	1 MZN = 122.3127 PYG	1 PYG = 0.0082 MZN
24 dic 2024	1 MZN = 121.9711 PYG	1 PYG = 0.0082 MZN
25 dic 2024	1 MZN = 121.8486 PYG	1 PYG = 0.0082 MZN
26 dic 2024	1 MZN = 121.8486 PYG	1 PYG = 0.0082 MZN
27 dic 2024	1 MZN = 121.6719 PYG	1 PYG = 0.0082 MZN
28 dic 2024	1 MZN = 121.8084 PYG	1 PYG = 0.0082 MZN
29 dic 2024	1 MZN = 121.8084 PYG	1 PYG = 0.0082 MZN
30 dic 2024	1 MZN = 122.2277 PYG	1 PYG = 0.0082 MZN
31 dic 2024	1 MZN = 122.0831 PYG	1 PYG = 0.0082 MZN

Informazioni sui tassi di cambio tra MZN-PYG e PYG-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie