> Tassi di cambio tra MZN-PYG e PYG-MZN - 2025

Tassi di cambio tra MZN-PYG e PYG-MZN - 2025

Tassi di cambio tra MZN-PYG e PYG-MZN

Consulta qui di seguito i tassi di cambio per MZN-PYG e PYG-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 124,3819 PYG

1 PYG = 0,008 MZN

1A 2A 3A

MZN rispetto a PYGPYG rispetto a MZN

Jan 2025

Data	MZN-PYG	PYG-MZN
01 gen 2025	1 MZN = 122.2277 PYG	1 PYG = 0.0082 MZN
02 gen 2025	1 MZN = 122.0826 PYG	1 PYG = 0.0082 MZN
03 gen 2025	1 MZN = 122.5247 PYG	1 PYG = 0.0082 MZN
04 gen 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
05 gen 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
06 gen 2025	1 MZN = 123.2243 PYG	1 PYG = 0.0081 MZN
07 gen 2025	1 MZN = 123.8398 PYG	1 PYG = 0.0081 MZN
08 gen 2025	1 MZN = 123.9889 PYG	1 PYG = 0.0081 MZN
09 gen 2025	1 MZN = 123.4193 PYG	1 PYG = 0.0081 MZN
10 gen 2025	1 MZN = 122.8345 PYG	1 PYG = 0.0081 MZN
11 gen 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
12 gen 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
13 gen 2025	1 MZN = 123.2335 PYG	1 PYG = 0.0081 MZN
14 gen 2025	1 MZN = 123.4354 PYG	1 PYG = 0.0081 MZN
15 gen 2025	1 MZN = 123.4563 PYG	1 PYG = 0.0081 MZN
16 gen 2025	1 MZN = 123.3973 PYG	1 PYG = 0.0081 MZN
17 gen 2025	1 MZN = 123.3566 PYG	1 PYG = 0.0081 MZN
18 gen 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
19 gen 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
20 gen 2025	1 MZN = 123.4291 PYG	1 PYG = 0.0081 MZN
21 gen 2025	1 MZN = 124.0334 PYG	1 PYG = 0.0081 MZN
22 gen 2025	1 MZN = 123.364 PYG	1 PYG = 0.0081 MZN
23 gen 2025	1 MZN = 123.7899 PYG	1 PYG = 0.0081 MZN
24 gen 2025	1 MZN = 123.8607 PYG	1 PYG = 0.0081 MZN
25 gen 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
26 gen 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
27 gen 2025	1 MZN = 123.8657 PYG	1 PYG = 0.0081 MZN
28 gen 2025	1 MZN = 123.8438 PYG	1 PYG = 0.0081 MZN
29 gen 2025	1 MZN = 123.7333 PYG	1 PYG = 0.0081 MZN
30 gen 2025	1 MZN = 123.4863 PYG	1 PYG = 0.0081 MZN
31 gen 2025	1 MZN = 123.372 PYG	1 PYG = 0.0081 MZN

Feb 2025

Data	MZN-PYG	PYG-MZN
01 feb 2025	1 MZN = 123.3712 PYG	1 PYG = 0.0081 MZN
02 feb 2025	1 MZN = 123.5747 PYG	1 PYG = 0.0081 MZN
03 feb 2025	1 MZN = 123.3219 PYG	1 PYG = 0.0081 MZN
04 feb 2025	1 MZN = 123.2174 PYG	1 PYG = 0.0081 MZN
05 feb 2025	1 MZN = 123.352 PYG	1 PYG = 0.0081 MZN
06 feb 2025	1 MZN = 123.2203 PYG	1 PYG = 0.0081 MZN
07 feb 2025	1 MZN = 123.5125 PYG	1 PYG = 0.0081 MZN
08 feb 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
09 feb 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
10 feb 2025	1 MZN = 123.438 PYG	1 PYG = 0.0081 MZN
11 feb 2025	1 MZN = 123.3385 PYG	1 PYG = 0.0081 MZN
12 feb 2025	1 MZN = 123.1433 PYG	1 PYG = 0.0081 MZN
13 feb 2025	1 MZN = 122.7243 PYG	1 PYG = 0.0081 MZN
14 feb 2025	1 MZN = 123.336 PYG	1 PYG = 0.0081 MZN
15 feb 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
16 feb 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
17 feb 2025	1 MZN = 123.6823 PYG	1 PYG = 0.0081 MZN
18 feb 2025	1 MZN = 123.7609 PYG	1 PYG = 0.0081 MZN
19 feb 2025	1 MZN = 123.6548 PYG	1 PYG = 0.0081 MZN
20 feb 2025	1 MZN = 123.3946 PYG	1 PYG = 0.0081 MZN
21 feb 2025	1 MZN = 123.5258 PYG	1 PYG = 0.0081 MZN
22 feb 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
23 feb 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
24 feb 2025	1 MZN = 123.5715 PYG	1 PYG = 0.0081 MZN
25 feb 2025	1 MZN = 123.6868 PYG	1 PYG = 0.0081 MZN
26 feb 2025	1 MZN = 123.8019 PYG	1 PYG = 0.0081 MZN
27 feb 2025	1 MZN = 124.0337 PYG	1 PYG = 0.0081 MZN
28 feb 2025	1 MZN = 123.5973 PYG	1 PYG = 0.0081 MZN

Mar 2025

Data	MZN-PYG	PYG-MZN
01 mar 2025	1 MZN = 123.9487 PYG	1 PYG = 0.0081 MZN
02 mar 2025	1 MZN = 124.906 PYG	1 PYG = 0.008 MZN
03 mar 2025	1 MZN = 124.6759 PYG	1 PYG = 0.008 MZN
04 mar 2025	1 MZN = 123.9724 PYG	1 PYG = 0.0081 MZN
05 mar 2025	1 MZN = 123.7239 PYG	1 PYG = 0.0081 MZN
06 mar 2025	1 MZN = 123.7132 PYG	1 PYG = 0.0081 MZN
07 mar 2025	1 MZN = 123.96 PYG	1 PYG = 0.0081 MZN
08 mar 2025	1 MZN = 123.7749 PYG	1 PYG = 0.0081 MZN
09 mar 2025	1 MZN = 124.0591 PYG	1 PYG = 0.0081 MZN
10 mar 2025	1 MZN = 124.8484 PYG	1 PYG = 0.008 MZN
11 mar 2025	1 MZN = 123.9782 PYG	1 PYG = 0.0081 MZN
12 mar 2025	1 MZN = 124.1766 PYG	1 PYG = 0.0081 MZN
13 mar 2025	1 MZN = 123.9895 PYG	1 PYG = 0.0081 MZN
14 mar 2025	1 MZN = 124.1454 PYG	1 PYG = 0.0081 MZN
15 mar 2025	1 MZN = 123.9562 PYG	1 PYG = 0.0081 MZN
16 mar 2025	1 MZN = 125.6338 PYG	1 PYG = 0.008 MZN
17 mar 2025	1 MZN = 124.4043 PYG	1 PYG = 0.008 MZN
18 mar 2025	1 MZN = 124.4018 PYG	1 PYG = 0.008 MZN
19 mar 2025	1 MZN = 124.4119 PYG	1 PYG = 0.008 MZN
20 mar 2025	1 MZN = 124.6452 PYG	1 PYG = 0.008 MZN
21 mar 2025	1 MZN = 124.4233 PYG	1 PYG = 0.008 MZN
22 mar 2025	1 MZN = 124.8143 PYG	1 PYG = 0.008 MZN
23 mar 2025	1 MZN = 125.8312 PYG	1 PYG = 0.0079 MZN
24 mar 2025	1 MZN = 125.7889 PYG	1 PYG = 0.0079 MZN
25 mar 2025	1 MZN = 124.7865 PYG	1 PYG = 0.008 MZN
26 mar 2025	1 MZN = 125.3028 PYG	1 PYG = 0.008 MZN
27 mar 2025	1 MZN = 125.2864 PYG	1 PYG = 0.008 MZN
28 mar 2025	1 MZN = 125.3684 PYG	1 PYG = 0.008 MZN
29 mar 2025	1 MZN = 125.2297 PYG	1 PYG = 0.008 MZN
30 mar 2025	1 MZN = 125.7146 PYG	1 PYG = 0.008 MZN
31 mar 2025	1 MZN = 124.9017 PYG	1 PYG = 0.008 MZN

Apr 2025

Data	MZN-PYG	PYG-MZN
01 apr 2025	1 MZN = 124.4007 PYG	1 PYG = 0.008 MZN
02 apr 2025	1 MZN = 125.2247 PYG	1 PYG = 0.008 MZN
03 apr 2025	1 MZN = 124.7748 PYG	1 PYG = 0.008 MZN
04 apr 2025	1 MZN = 125.1571 PYG	1 PYG = 0.008 MZN
05 apr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
06 apr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
07 apr 2025	1 MZN = 125.3138 PYG	1 PYG = 0.008 MZN
08 apr 2025	1 MZN = 125.7144 PYG	1 PYG = 0.008 MZN
09 apr 2025	1 MZN = 125.1906 PYG	1 PYG = 0.008 MZN
10 apr 2025	1 MZN = 125.4052 PYG	1 PYG = 0.008 MZN
11 apr 2025	1 MZN = 125.5005 PYG	1 PYG = 0.008 MZN
12 apr 2025	1 MZN = 124.9219 PYG	1 PYG = 0.008 MZN
13 apr 2025	1 MZN = 125.9558 PYG	1 PYG = 0.0079 MZN
14 apr 2025	1 MZN = 125.7775 PYG	1 PYG = 0.008 MZN
15 apr 2025	1 MZN = 125.1739 PYG	1 PYG = 0.008 MZN
16 apr 2025	1 MZN = 125.1631 PYG	1 PYG = 0.008 MZN
17 apr 2025	1 MZN = 125.1966 PYG	1 PYG = 0.008 MZN
18 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
19 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
20 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
21 apr 2025	1 MZN = 125.1842 PYG	1 PYG = 0.008 MZN
22 apr 2025	1 MZN = 125.2632 PYG	1 PYG = 0.008 MZN
23 apr 2025	1 MZN = 124.9729 PYG	1 PYG = 0.008 MZN
24 apr 2025	1 MZN = 124.9714 PYG	1 PYG = 0.008 MZN
25 apr 2025	1 MZN = 124.9583 PYG	1 PYG = 0.008 MZN
26 apr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
27 apr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
28 apr 2025	1 MZN = 125.1509 PYG	1 PYG = 0.008 MZN
29 apr 2025	1 MZN = 125.0915 PYG	1 PYG = 0.008 MZN
30 apr 2025	1 MZN = 125.0927 PYG	1 PYG = 0.008 MZN

May 2025

Data	MZN-PYG	PYG-MZN
01 mag 2025	1 MZN = 125.5237 PYG	1 PYG = 0.008 MZN
02 mag 2025	1 MZN = 125.0424 PYG	1 PYG = 0.008 MZN
03 mag 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
04 mag 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
05 mag 2025	1 MZN = 124.7749 PYG	1 PYG = 0.008 MZN
06 mag 2025	1 MZN = 125.1721 PYG	1 PYG = 0.008 MZN
07 mag 2025	1 MZN = 125.0752 PYG	1 PYG = 0.008 MZN
08 mag 2025	1 MZN = 124.8694 PYG	1 PYG = 0.008 MZN
09 mag 2025	1 MZN = 125.0614 PYG	1 PYG = 0.008 MZN
10 mag 2025	1 MZN = 125.0592 PYG	1 PYG = 0.008 MZN
11 mag 2025	1 MZN = 125.0131 PYG	1 PYG = 0.008 MZN
12 mag 2025	1 MZN = 124.7951 PYG	1 PYG = 0.008 MZN
13 mag 2025	1 MZN = 124.9242 PYG	1 PYG = 0.008 MZN
14 mag 2025	1 MZN = 125.0826 PYG	1 PYG = 0.008 MZN
15 mag 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
16 mag 2025	1 MZN = 124.8836 PYG	1 PYG = 0.008 MZN
17 mag 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
18 mag 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
19 mag 2025	1 MZN = 125.0113 PYG	1 PYG = 0.008 MZN
20 mag 2025	1 MZN = 124.931 PYG	1 PYG = 0.008 MZN
21 mag 2025	1 MZN = 124.9616 PYG	1 PYG = 0.008 MZN
22 mag 2025	1 MZN = 124.6498 PYG	1 PYG = 0.008 MZN
23 mag 2025	1 MZN = 124.8764 PYG	1 PYG = 0.008 MZN
24 mag 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
25 mag 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
26 mag 2025	1 MZN = 124.893 PYG	1 PYG = 0.008 MZN
27 mag 2025	1 MZN = 125.0108 PYG	1 PYG = 0.008 MZN
28 mag 2025	1 MZN = 125.0216 PYG	1 PYG = 0.008 MZN
29 mag 2025	1 MZN = 125.075 PYG	1 PYG = 0.008 MZN
30 mag 2025	1 MZN = 124.9524 PYG	1 PYG = 0.008 MZN
31 mag 2025	1 MZN = 124.9511 PYG	1 PYG = 0.008 MZN

Jun 2025

Data	MZN-PYG	PYG-MZN
01 giu 2025	1 MZN = 124.781 PYG	1 PYG = 0.008 MZN
02 giu 2025	1 MZN = 124.9337 PYG	1 PYG = 0.008 MZN
03 giu 2025	1 MZN = 125.0803 PYG	1 PYG = 0.008 MZN
04 giu 2025	1 MZN = 124.9731 PYG	1 PYG = 0.008 MZN
05 giu 2025	1 MZN = 124.787 PYG	1 PYG = 0.008 MZN
06 giu 2025	1 MZN = 124.8397 PYG	1 PYG = 0.008 MZN
07 giu 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
08 giu 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
09 giu 2025	1 MZN = 124.7689 PYG	1 PYG = 0.008 MZN
10 giu 2025	1 MZN = 124.6628 PYG	1 PYG = 0.008 MZN
11 giu 2025	1 MZN = 124.8146 PYG	1 PYG = 0.008 MZN
12 giu 2025	1 MZN = 124.7554 PYG	1 PYG = 0.008 MZN
13 giu 2025	1 MZN = 124.8753 PYG	1 PYG = 0.008 MZN
14 giu 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN

Informazioni sui tassi di cambio tra MZN-PYG e PYG-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie