currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-PYG e PYG-MZN - 2025

Tassi di cambio tra MZN-PYG e PYG-MZN - 2025

Tassi di cambio tra MZN-PYG e PYG-MZN

Consulta qui di seguito i tassi di cambio per MZN-PYG e PYG-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MZN = 123,8659 PYG
1 PYG = 0,0081 MZN
1A 2A 3A

Jan 2025

DataMZN-PYGPYG-MZN
01 gen 2025 1 MZN = 122.2277 PYG 1 PYG = 0.0082 MZN
02 gen 2025 1 MZN = 122.0826 PYG 1 PYG = 0.0082 MZN
03 gen 2025 1 MZN = 122.5247 PYG 1 PYG = 0.0082 MZN
04 gen 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
05 gen 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
06 gen 2025 1 MZN = 123.2243 PYG 1 PYG = 0.0081 MZN
07 gen 2025 1 MZN = 123.8398 PYG 1 PYG = 0.0081 MZN
08 gen 2025 1 MZN = 123.9889 PYG 1 PYG = 0.0081 MZN
09 gen 2025 1 MZN = 123.4193 PYG 1 PYG = 0.0081 MZN
10 gen 2025 1 MZN = 122.8345 PYG 1 PYG = 0.0081 MZN
11 gen 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
12 gen 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
13 gen 2025 1 MZN = 123.2335 PYG 1 PYG = 0.0081 MZN
14 gen 2025 1 MZN = 123.4354 PYG 1 PYG = 0.0081 MZN
15 gen 2025 1 MZN = 123.4563 PYG 1 PYG = 0.0081 MZN
16 gen 2025 1 MZN = 123.3973 PYG 1 PYG = 0.0081 MZN
17 gen 2025 1 MZN = 123.3566 PYG 1 PYG = 0.0081 MZN
18 gen 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
19 gen 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
20 gen 2025 1 MZN = 123.4291 PYG 1 PYG = 0.0081 MZN
21 gen 2025 1 MZN = 124.0334 PYG 1 PYG = 0.0081 MZN
22 gen 2025 1 MZN = 123.364 PYG 1 PYG = 0.0081 MZN
23 gen 2025 1 MZN = 123.7899 PYG 1 PYG = 0.0081 MZN
24 gen 2025 1 MZN = 123.8607 PYG 1 PYG = 0.0081 MZN
25 gen 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
26 gen 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
27 gen 2025 1 MZN = 123.8657 PYG 1 PYG = 0.0081 MZN
28 gen 2025 1 MZN = 123.8438 PYG 1 PYG = 0.0081 MZN
29 gen 2025 1 MZN = 123.7333 PYG 1 PYG = 0.0081 MZN
30 gen 2025 1 MZN = 123.4863 PYG 1 PYG = 0.0081 MZN
31 gen 2025 1 MZN = 123.372 PYG 1 PYG = 0.0081 MZN

Feb 2025

DataMZN-PYGPYG-MZN
01 feb 2025 1 MZN = 123.3712 PYG 1 PYG = 0.0081 MZN
02 feb 2025 1 MZN = 123.5747 PYG 1 PYG = 0.0081 MZN
03 feb 2025 1 MZN = 123.3219 PYG 1 PYG = 0.0081 MZN
04 feb 2025 1 MZN = 123.2174 PYG 1 PYG = 0.0081 MZN
05 feb 2025 1 MZN = 123.352 PYG 1 PYG = 0.0081 MZN
06 feb 2025 1 MZN = 123.2203 PYG 1 PYG = 0.0081 MZN
07 feb 2025 1 MZN = 123.5125 PYG 1 PYG = 0.0081 MZN
08 feb 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
09 feb 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
10 feb 2025 1 MZN = 123.438 PYG 1 PYG = 0.0081 MZN
11 feb 2025 1 MZN = 123.3385 PYG 1 PYG = 0.0081 MZN
12 feb 2025 1 MZN = 123.1433 PYG 1 PYG = 0.0081 MZN
13 feb 2025 1 MZN = 122.7243 PYG 1 PYG = 0.0081 MZN
14 feb 2025 1 MZN = 123.336 PYG 1 PYG = 0.0081 MZN
15 feb 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
16 feb 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
17 feb 2025 1 MZN = 123.6823 PYG 1 PYG = 0.0081 MZN
18 feb 2025 1 MZN = 123.7609 PYG 1 PYG = 0.0081 MZN
19 feb 2025 1 MZN = 123.6548 PYG 1 PYG = 0.0081 MZN
20 feb 2025 1 MZN = 123.3946 PYG 1 PYG = 0.0081 MZN
21 feb 2025 1 MZN = 123.5258 PYG 1 PYG = 0.0081 MZN
22 feb 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
23 feb 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
24 feb 2025 1 MZN = 123.5715 PYG 1 PYG = 0.0081 MZN
25 feb 2025 1 MZN = 123.6868 PYG 1 PYG = 0.0081 MZN
26 feb 2025 1 MZN = 123.8019 PYG 1 PYG = 0.0081 MZN
27 feb 2025 1 MZN = 124.0337 PYG 1 PYG = 0.0081 MZN
28 feb 2025 1 MZN = 123.5973 PYG 1 PYG = 0.0081 MZN

Mar 2025

DataMZN-PYGPYG-MZN
01 mar 2025 1 MZN = 123.9487 PYG 1 PYG = 0.0081 MZN
02 mar 2025 1 MZN = 124.906 PYG 1 PYG = 0.008 MZN
03 mar 2025 1 MZN = 124.6759 PYG 1 PYG = 0.008 MZN
04 mar 2025 1 MZN = 123.9724 PYG 1 PYG = 0.0081 MZN
05 mar 2025 1 MZN = 123.7239 PYG 1 PYG = 0.0081 MZN
06 mar 2025 1 MZN = 123.7132 PYG 1 PYG = 0.0081 MZN
07 mar 2025 1 MZN = 123.96 PYG 1 PYG = 0.0081 MZN
08 mar 2025 1 MZN = 123.7749 PYG 1 PYG = 0.0081 MZN
09 mar 2025 1 MZN = 124.0591 PYG 1 PYG = 0.0081 MZN
10 mar 2025 1 MZN = 124.8484 PYG 1 PYG = 0.008 MZN
11 mar 2025 1 MZN = 123.9782 PYG 1 PYG = 0.0081 MZN
12 mar 2025 1 MZN = 124.1766 PYG 1 PYG = 0.0081 MZN
13 mar 2025 1 MZN = 123.9895 PYG 1 PYG = 0.0081 MZN
14 mar 2025 1 MZN = 124.1454 PYG 1 PYG = 0.0081 MZN
15 mar 2025 1 MZN = 123.9562 PYG 1 PYG = 0.0081 MZN
16 mar 2025 1 MZN = 125.6338 PYG 1 PYG = 0.008 MZN
17 mar 2025 1 MZN = 124.4043 PYG 1 PYG = 0.008 MZN
18 mar 2025 1 MZN = 124.4018 PYG 1 PYG = 0.008 MZN
19 mar 2025 1 MZN = 124.4119 PYG 1 PYG = 0.008 MZN
20 mar 2025 1 MZN = 124.6452 PYG 1 PYG = 0.008 MZN
21 mar 2025 1 MZN = 124.4233 PYG 1 PYG = 0.008 MZN
22 mar 2025 1 MZN = 124.8143 PYG 1 PYG = 0.008 MZN
23 mar 2025 1 MZN = 125.8312 PYG 1 PYG = 0.0079 MZN
24 mar 2025 1 MZN = 125.7889 PYG 1 PYG = 0.0079 MZN
25 mar 2025 1 MZN = 124.7865 PYG 1 PYG = 0.008 MZN
26 mar 2025 1 MZN = 125.3028 PYG 1 PYG = 0.008 MZN
27 mar 2025 1 MZN = 125.2864 PYG 1 PYG = 0.008 MZN
28 mar 2025 1 MZN = 125.3684 PYG 1 PYG = 0.008 MZN
29 mar 2025 1 MZN = 125.2297 PYG 1 PYG = 0.008 MZN
30 mar 2025 1 MZN = 125.7146 PYG 1 PYG = 0.008 MZN
31 mar 2025 1 MZN = 124.9017 PYG 1 PYG = 0.008 MZN

Apr 2025

DataMZN-PYGPYG-MZN
01 apr 2025 1 MZN = 124.4007 PYG 1 PYG = 0.008 MZN
02 apr 2025 1 MZN = 125.2247 PYG 1 PYG = 0.008 MZN
03 apr 2025 1 MZN = 124.7748 PYG 1 PYG = 0.008 MZN
04 apr 2025 1 MZN = 125.1571 PYG 1 PYG = 0.008 MZN
05 apr 2025 1 MZN = 124.9673 PYG 1 PYG = 0.008 MZN

Informazioni sui tassi di cambio tra MZN-PYG e PYG-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats