currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-PYG e PYG-MZN - 2026

Tassi di cambio tra MZN-PYG e PYG-MZN - 2026

Tassi di cambio tra MZN-PYG e PYG-MZN

Consulta qui di seguito i tassi di cambio per MZN-PYG e PYG-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MZN = 101,4812 PYG
1 PYG = 0,0099 MZN
1A 2A 3A

Jan 2026

DataMZN-PYGPYG-MZN
01 gen 2026 1 MZN = 102.7962 PYG 1 PYG = 0.0097 MZN
02 gen 2026 1 MZN = 102.6871 PYG 1 PYG = 0.0097 MZN
03 gen 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
04 gen 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
05 gen 2026 1 MZN = 105.326 PYG 1 PYG = 0.0095 MZN
06 gen 2026 1 MZN = 105.6378 PYG 1 PYG = 0.0095 MZN
07 gen 2026 1 MZN = 105.7117 PYG 1 PYG = 0.0095 MZN
08 gen 2026 1 MZN = 105.769 PYG 1 PYG = 0.0095 MZN
09 gen 2026 1 MZN = 103.594 PYG 1 PYG = 0.0097 MZN
10 gen 2026 1 MZN = 103.579 PYG 1 PYG = 0.0097 MZN
11 gen 2026 1 MZN = 103.6422 PYG 1 PYG = 0.0096 MZN
12 gen 2026 1 MZN = 103.518 PYG 1 PYG = 0.0097 MZN
13 gen 2026 1 MZN = 103.5637 PYG 1 PYG = 0.0097 MZN
14 gen 2026 1 MZN = 106.2245 PYG 1 PYG = 0.0094 MZN
15 gen 2026 1 MZN = 105.6505 PYG 1 PYG = 0.0095 MZN
16 gen 2026 1 MZN = 106.9381 PYG 1 PYG = 0.0094 MZN
17 gen 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
18 gen 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
19 gen 2026 1 MZN = 104.295 PYG 1 PYG = 0.0096 MZN
20 gen 2026 1 MZN = 104.4691 PYG 1 PYG = 0.0096 MZN
21 gen 2026 1 MZN = 104.7295 PYG 1 PYG = 0.0095 MZN
22 gen 2026 1 MZN = 105.4346 PYG 1 PYG = 0.0095 MZN
23 gen 2026 1 MZN = 104.6202 PYG 1 PYG = 0.0096 MZN
24 gen 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
25 gen 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
26 gen 2026 1 MZN = 105.1627 PYG 1 PYG = 0.0095 MZN
27 gen 2026 1 MZN = 105.0068 PYG 1 PYG = 0.0095 MZN
28 gen 2026 1 MZN = 105.2699 PYG 1 PYG = 0.0095 MZN
29 gen 2026 1 MZN = 105.3812 PYG 1 PYG = 0.0095 MZN
30 gen 2026 1 MZN = 105.089 PYG 1 PYG = 0.0095 MZN
31 gen 2026 1 MZN = 105.8703 PYG 1 PYG = 0.0094 MZN

Feb 2026

DataMZN-PYGPYG-MZN
01 feb 2026 1 MZN = 105.8944 PYG 1 PYG = 0.0094 MZN
02 feb 2026 1 MZN = 104.3935 PYG 1 PYG = 0.0096 MZN
03 feb 2026 1 MZN = 104.0204 PYG 1 PYG = 0.0096 MZN
04 feb 2026 1 MZN = 103.7664 PYG 1 PYG = 0.0096 MZN
05 feb 2026 1 MZN = 103.5975 PYG 1 PYG = 0.0097 MZN
06 feb 2026 1 MZN = 103.6462 PYG 1 PYG = 0.0096 MZN
07 feb 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
08 feb 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
09 feb 2026 1 MZN = 103.3626 PYG 1 PYG = 0.0097 MZN
10 feb 2026 1 MZN = 103.1982 PYG 1 PYG = 0.0097 MZN
11 feb 2026 1 MZN = 103.3667 PYG 1 PYG = 0.0097 MZN
12 feb 2026 1 MZN = 103.0658 PYG 1 PYG = 0.0097 MZN
13 feb 2026 1 MZN = 102.7284 PYG 1 PYG = 0.0097 MZN
14 feb 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
15 feb 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
16 feb 2026 1 MZN = 102.299 PYG 1 PYG = 0.0098 MZN
17 feb 2026 1 MZN = 102.2761 PYG 1 PYG = 0.0098 MZN
18 feb 2026 1 MZN = 102.2497 PYG 1 PYG = 0.0098 MZN
19 feb 2026 1 MZN = 101.519 PYG 1 PYG = 0.0099 MZN
20 feb 2026 1 MZN = 101.1786 PYG 1 PYG = 0.0099 MZN
21 feb 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
22 feb 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
23 feb 2026 1 MZN = 101.0472 PYG 1 PYG = 0.0099 MZN
24 feb 2026 1 MZN = 101.0128 PYG 1 PYG = 0.0099 MZN
25 feb 2026 1 MZN = 99.9523 PYG 1 PYG = 0.01 MZN
26 feb 2026 1 MZN = 100.7659 PYG 1 PYG = 0.0099 MZN
27 feb 2026 1 MZN = 100.7477 PYG 1 PYG = 0.0099 MZN
28 feb 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN

Mar 2026

DataMZN-PYGPYG-MZN
01 mar 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN
02 mar 2026 1 MZN = 101.1251 PYG 1 PYG = 0.0099 MZN
03 mar 2026 1 MZN = 100.9667 PYG 1 PYG = 0.0099 MZN
04 mar 2026 1 MZN = 101.802 PYG 1 PYG = 0.0098 MZN
05 mar 2026 1 MZN = 102.4538 PYG 1 PYG = 0.0098 MZN
06 mar 2026 1 MZN = 102.3968 PYG 1 PYG = 0.0098 MZN
07 mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
08 mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
09 mar 2026 1 MZN = 100.7092 PYG 1 PYG = 0.0099 MZN
10 mar 2026 1 MZN = 101.9559 PYG 1 PYG = 0.0098 MZN
11 mar 2026 1 MZN = 101.4182 PYG 1 PYG = 0.0099 MZN
12 mar 2026 1 MZN = 101.4132 PYG 1 PYG = 0.0099 MZN
13 mar 2026 1 MZN = 101.0019 PYG 1 PYG = 0.0099 MZN
14 mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
15 mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
16 mar 2026 1 MZN = 101.5386 PYG 1 PYG = 0.0098 MZN
17 mar 2026 1 MZN = 101.37 PYG 1 PYG = 0.0099 MZN
18 mar 2026 1 MZN = 101.2756 PYG 1 PYG = 0.0099 MZN
19 mar 2026 1 MZN = 101.7381 PYG 1 PYG = 0.0098 MZN
20 mar 2026 1 MZN = 102.2193 PYG 1 PYG = 0.0098 MZN
21 mar 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
22 mar 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
23 mar 2026 1 MZN = 102.1285 PYG 1 PYG = 0.0098 MZN
24 mar 2026 1 MZN = 102.1196 PYG 1 PYG = 0.0098 MZN
25 mar 2026 1 MZN = 101.8655 PYG 1 PYG = 0.0098 MZN
26 mar 2026 1 MZN = 102.364 PYG 1 PYG = 0.0098 MZN
27 mar 2026 1 MZN = 102.313 PYG 1 PYG = 0.0098 MZN
28 mar 2026 1 MZN = 102.2489 PYG 1 PYG = 0.0098 MZN
29 mar 2026 1 MZN = 101.9044 PYG 1 PYG = 0.0098 MZN
30 mar 2026 1 MZN = 101.9747 PYG 1 PYG = 0.0098 MZN
31 mar 2026 1 MZN = 101.2456 PYG 1 PYG = 0.0099 MZN

Apr 2026

DataMZN-PYGPYG-MZN
01 apr 2026 1 MZN = 101.5374 PYG 1 PYG = 0.0098 MZN
02 apr 2026 1 MZN = 101.1514 PYG 1 PYG = 0.0099 MZN
03 apr 2026 1 MZN = 100.9271 PYG 1 PYG = 0.0099 MZN
04 apr 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
05 apr 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
06 apr 2026 1 MZN = 100.9277 PYG 1 PYG = 0.0099 MZN
07 apr 2026 1 MZN = 101.3983 PYG 1 PYG = 0.0099 MZN
08 apr 2026 1 MZN = 101.3697 PYG 1 PYG = 0.0099 MZN
09 apr 2026 1 MZN = 100.9406 PYG 1 PYG = 0.0099 MZN
10 apr 2026 1 MZN = 101.0934 PYG 1 PYG = 0.0099 MZN
11 apr 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
12 apr 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
13 apr 2026 1 MZN = 100.1945 PYG 1 PYG = 0.01 MZN
14 apr 2026 1 MZN = 100.0249 PYG 1 PYG = 0.01 MZN
15 apr 2026 1 MZN = 99.9301 PYG 1 PYG = 0.01 MZN
16 apr 2026 1 MZN = 99.6171 PYG 1 PYG = 0.01 MZN
17 apr 2026 1 MZN = 99.5909 PYG 1 PYG = 0.01 MZN
18 apr 2026 1 MZN = 99.7824 PYG 1 PYG = 0.01 MZN
19 apr 2026 1 MZN = 99.7824 PYG 1 PYG = 0.01 MZN
20 apr 2026 1 MZN = 99.676 PYG 1 PYG = 0.01 MZN
21 apr 2026 1 MZN = 99.4283 PYG 1 PYG = 0.0101 MZN
22 apr 2026 1 MZN = 98.493 PYG 1 PYG = 0.0102 MZN
23 apr 2026 1 MZN = 98.7632 PYG 1 PYG = 0.0101 MZN
24 apr 2026 1 MZN = 99.2159 PYG 1 PYG = 0.0101 MZN
25 apr 2026 1 MZN = 99.0537 PYG 1 PYG = 0.0101 MZN
26 apr 2026 1 MZN = 99.0537 PYG 1 PYG = 0.0101 MZN
27 apr 2026 1 MZN = 98.6144 PYG 1 PYG = 0.0101 MZN
28 apr 2026 1 MZN = 98.0704 PYG 1 PYG = 0.0102 MZN
29 apr 2026 1 MZN = 97.3794 PYG 1 PYG = 0.0103 MZN
30 apr 2026 1 MZN = 96.262 PYG 1 PYG = 0.0104 MZN

May 2026

DataMZN-PYGPYG-MZN
01 mag 2026 1 MZN = 96.2621 PYG 1 PYG = 0.0104 MZN
02 mag 2026 1 MZN = 96.264 PYG 1 PYG = 0.0104 MZN
03 mag 2026 1 MZN = 96.264 PYG 1 PYG = 0.0104 MZN
04 mag 2026 1 MZN = 97.3126 PYG 1 PYG = 0.0103 MZN
05 mag 2026 1 MZN = 94.8452 PYG 1 PYG = 0.0105 MZN
06 mag 2026 1 MZN = 95.7517 PYG 1 PYG = 0.0104 MZN
07 mag 2026 1 MZN = 95.7987 PYG 1 PYG = 0.0104 MZN
08 mag 2026 1 MZN = 95.5752 PYG 1 PYG = 0.0105 MZN
09 mag 2026 1 MZN = 95.3234 PYG 1 PYG = 0.0105 MZN
10 mag 2026 1 MZN = 95.3234 PYG 1 PYG = 0.0105 MZN
11 mag 2026 1 MZN = 96.1458 PYG 1 PYG = 0.0104 MZN
12 mag 2026 1 MZN = 95.5209 PYG 1 PYG = 0.0105 MZN
13 mag 2026 1 MZN = 95.6873 PYG 1 PYG = 0.0105 MZN
14 mag 2026 1 MZN = 95.3776 PYG 1 PYG = 0.0105 MZN
15 mag 2026 1 MZN = 95.3659 PYG 1 PYG = 0.0105 MZN

Informazioni sui tassi di cambio tra MZN-PYG e PYG-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats