> Tassi di cambio tra MZN-RON e RON-MZN - 2025

Tassi di cambio tra MZN-RON e RON-MZN - 2025

Tassi di cambio tra MZN-RON e RON-MZN

Consulta qui di seguito i tassi di cambio per MZN-RON e RON-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,0721 RON

1 RON = 13,8766 MZN

1A 2A 3A

MZN rispetto a RONRON rispetto a MZN

Jan 2025

Data	MZN-RON	RON-MZN
01 gen 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN
02 gen 2025	1 MZN = 0.0754 RON	1 RON = 13.2644 MZN
03 gen 2025	1 MZN = 0.0756 RON	1 RON = 13.2297 MZN
04 gen 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
05 gen 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
06 gen 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
07 gen 2025	1 MZN = 0.0749 RON	1 RON = 13.3463 MZN
08 gen 2025	1 MZN = 0.0756 RON	1 RON = 13.2219 MZN
09 gen 2025	1 MZN = 0.0756 RON	1 RON = 13.2354 MZN
10 gen 2025	1 MZN = 0.0755 RON	1 RON = 13.2482 MZN
11 gen 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
12 gen 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
13 gen 2025	1 MZN = 0.0763 RON	1 RON = 13.1064 MZN
14 gen 2025	1 MZN = 0.0759 RON	1 RON = 13.1703 MZN
15 gen 2025	1 MZN = 0.0756 RON	1 RON = 13.235 MZN
16 gen 2025	1 MZN = 0.0757 RON	1 RON = 13.213 MZN
17 gen 2025	1 MZN = 0.0757 RON	1 RON = 13.2166 MZN
18 gen 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
19 gen 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
20 gen 2025	1 MZN = 0.0756 RON	1 RON = 13.236 MZN
21 gen 2025	1 MZN = 0.0752 RON	1 RON = 13.2969 MZN
22 gen 2025	1 MZN = 0.0746 RON	1 RON = 13.4095 MZN
23 gen 2025	1 MZN = 0.0748 RON	1 RON = 13.3678 MZN
24 gen 2025	1 MZN = 0.0743 RON	1 RON = 13.4535 MZN
25 gen 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
26 gen 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
27 gen 2025	1 MZN = 0.0741 RON	1 RON = 13.5036 MZN
28 gen 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
29 gen 2025	1 MZN = 0.0748 RON	1 RON = 13.3624 MZN
30 gen 2025	1 MZN = 0.0749 RON	1 RON = 13.3557 MZN
31 gen 2025	1 MZN = 0.075 RON	1 RON = 13.3342 MZN

Feb 2025

Data	MZN-RON	RON-MZN
01 feb 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
02 feb 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
03 feb 2025	1 MZN = 0.0758 RON	1 RON = 13.1882 MZN
04 feb 2025	1 MZN = 0.0754 RON	1 RON = 13.2587 MZN
05 feb 2025	1 MZN = 0.0748 RON	1 RON = 13.374 MZN
06 feb 2025	1 MZN = 0.0752 RON	1 RON = 13.3034 MZN
07 feb 2025	1 MZN = 0.0751 RON	1 RON = 13.3208 MZN
08 feb 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
09 feb 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
10 feb 2025	1 MZN = 0.0755 RON	1 RON = 13.248 MZN
11 feb 2025	1 MZN = 0.0754 RON	1 RON = 13.2596 MZN
12 feb 2025	1 MZN = 0.0751 RON	1 RON = 13.3223 MZN
13 feb 2025	1 MZN = 0.0749 RON	1 RON = 13.3488 MZN
14 feb 2025	1 MZN = 0.0744 RON	1 RON = 13.4493 MZN
15 feb 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
16 feb 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
17 feb 2025	1 MZN = 0.0743 RON	1 RON = 13.4504 MZN
18 feb 2025	1 MZN = 0.0745 RON	1 RON = 13.4228 MZN
19 feb 2025	1 MZN = 0.0747 RON	1 RON = 13.3894 MZN
20 feb 2025	1 MZN = 0.0749 RON	1 RON = 13.3556 MZN
21 feb 2025	1 MZN = 0.0744 RON	1 RON = 13.4407 MZN
22 feb 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
23 feb 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
24 feb 2025	1 MZN = 0.0745 RON	1 RON = 13.4306 MZN
25 feb 2025	1 MZN = 0.0742 RON	1 RON = 13.4714 MZN
26 feb 2025	1 MZN = 0.0742 RON	1 RON = 13.469 MZN
27 feb 2025	1 MZN = 0.0743 RON	1 RON = 13.4612 MZN
28 feb 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN

Mar 2025

Data	MZN-RON	RON-MZN
01 mar 2025	1 MZN = 0.075 RON	1 RON = 13.3391 MZN
02 mar 2025	1 MZN = 0.0754 RON	1 RON = 13.2699 MZN
03 mar 2025	1 MZN = 0.0754 RON	1 RON = 13.2578 MZN
04 mar 2025	1 MZN = 0.0738 RON	1 RON = 13.5462 MZN
05 mar 2025	1 MZN = 0.0728 RON	1 RON = 13.7323 MZN
06 mar 2025	1 MZN = 0.0721 RON	1 RON = 13.8673 MZN
07 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9332 MZN
08 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9371 MZN
09 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.9145 MZN
10 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8576 MZN
11 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.9125 MZN
12 mar 2025	1 MZN = 0.0715 RON	1 RON = 13.992 MZN
13 mar 2025	1 MZN = 0.0717 RON	1 RON = 13.9401 MZN
14 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9368 MZN
15 mar 2025	1 MZN = 0.0716 RON	1 RON = 13.9702 MZN
16 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.8988 MZN
17 mar 2025	1 MZN = 0.0715 RON	1 RON = 13.9843 MZN
18 mar 2025	1 MZN = 0.0713 RON	1 RON = 14.0164 MZN
19 mar 2025	1 MZN = 0.0713 RON	1 RON = 14.025 MZN
20 mar 2025	1 MZN = 0.0717 RON	1 RON = 13.9559 MZN
21 mar 2025	1 MZN = 0.0718 RON	1 RON = 13.9237 MZN
22 mar 2025	1 MZN = 0.0719 RON	1 RON = 13.8991 MZN
23 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8523 MZN
24 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8252 MZN
25 mar 2025	1 MZN = 0.0721 RON	1 RON = 13.8611 MZN
26 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.8564 MZN
27 mar 2025	1 MZN = 0.0722 RON	1 RON = 13.849 MZN
28 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8388 MZN
29 mar 2025	1 MZN = 0.072 RON	1 RON = 13.8932 MZN
30 mar 2025	1 MZN = 0.0723 RON	1 RON = 13.8378 MZN
31 mar 2025	1 MZN = 0.072 RON	1 RON = 13.8917 MZN

Apr 2025

Data	MZN-RON	RON-MZN
01 apr 2025	1 MZN = 0.072 RON	1 RON = 13.889 MZN
02 apr 2025	1 MZN = 0.0721 RON	1 RON = 13.8709 MZN
03 apr 2025	1 MZN = 0.0717 RON	1 RON = 13.9489 MZN
04 apr 2025	1 MZN = 0.0704 RON	1 RON = 14.2085 MZN
05 apr 2025	1 MZN = 0.0711 RON	1 RON = 14.0709 MZN
06 apr 2025	1 MZN = 0.0711 RON	1 RON = 14.0709 MZN
07 apr 2025	1 MZN = 0.071 RON	1 RON = 14.084 MZN
08 apr 2025	1 MZN = 0.0715 RON	1 RON = 13.9939 MZN
09 apr 2025	1 MZN = 0.0706 RON	1 RON = 14.1723 MZN
10 apr 2025	1 MZN = 0.0706 RON	1 RON = 14.1684 MZN
11 apr 2025	1 MZN = 0.0696 RON	1 RON = 14.3607 MZN
12 apr 2025	1 MZN = 0.0686 RON	1 RON = 14.5791 MZN
13 apr 2025	1 MZN = 0.069 RON	1 RON = 14.4995 MZN
14 apr 2025	1 MZN = 0.0688 RON	1 RON = 14.531 MZN
15 apr 2025	1 MZN = 0.0688 RON	1 RON = 14.5285 MZN
16 apr 2025	1 MZN = 0.069 RON	1 RON = 14.4846 MZN
17 apr 2025	1 MZN = 0.0686 RON	1 RON = 14.5857 MZN
18 apr 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
19 apr 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
20 apr 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
21 apr 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
22 apr 2025	1 MZN = 0.0678 RON	1 RON = 14.7474 MZN
23 apr 2025	1 MZN = 0.0681 RON	1 RON = 14.6757 MZN
24 apr 2025	1 MZN = 0.0684 RON	1 RON = 14.6238 MZN
25 apr 2025	1 MZN = 0.0684 RON	1 RON = 14.6109 MZN
26 apr 2025	1 MZN = 0.0685 RON	1 RON = 14.6033 MZN
27 apr 2025	1 MZN = 0.0685 RON	1 RON = 14.6033 MZN
28 apr 2025	1 MZN = 0.0685 RON	1 RON = 14.6055 MZN
29 apr 2025	1 MZN = 0.0684 RON	1 RON = 14.6236 MZN
30 apr 2025	1 MZN = 0.0684 RON	1 RON = 14.6278 MZN

May 2025

Data	MZN-RON	RON-MZN
01 mag 2025	1 MZN = 0.0686 RON	1 RON = 14.5673 MZN
02 mag 2025	1 MZN = 0.0686 RON	1 RON = 14.5776 MZN
03 mag 2025	1 MZN = 0.0688 RON	1 RON = 14.527 MZN
04 mag 2025	1 MZN = 0.0688 RON	1 RON = 14.527 MZN
05 mag 2025	1 MZN = 0.0686 RON	1 RON = 14.5805 MZN
06 mag 2025	1 MZN = 0.07 RON	1 RON = 14.2892 MZN
07 mag 2025	1 MZN = 0.0703 RON	1 RON = 14.2331 MZN
08 mag 2025	1 MZN = 0.0708 RON	1 RON = 14.1155 MZN
09 mag 2025	1 MZN = 0.0712 RON	1 RON = 14.0491 MZN
10 mag 2025	1 MZN = 0.0712 RON	1 RON = 14.0454 MZN
11 mag 2025	1 MZN = 0.0712 RON	1 RON = 14.0454 MZN
12 mag 2025	1 MZN = 0.072 RON	1 RON = 13.8907 MZN
13 mag 2025	1 MZN = 0.0719 RON	1 RON = 13.9079 MZN
14 mag 2025	1 MZN = 0.0712 RON	1 RON = 14.0462 MZN
15 mag 2025	1 MZN = 0.0714 RON	1 RON = 14.0017 MZN
16 mag 2025	1 MZN = 0.0713 RON	1 RON = 14.0278 MZN
17 mag 2025	1 MZN = 0.0716 RON	1 RON = 13.9705 MZN
18 mag 2025	1 MZN = 0.0716 RON	1 RON = 13.9705 MZN
19 mag 2025	1 MZN = 0.0699 RON	1 RON = 14.299 MZN
20 mag 2025	1 MZN = 0.0707 RON	1 RON = 14.1458 MZN
21 mag 2025	1 MZN = 0.07 RON	1 RON = 14.2774 MZN
22 mag 2025	1 MZN = 0.07 RON	1 RON = 14.2861 MZN
23 mag 2025	1 MZN = 0.0696 RON	1 RON = 14.3648 MZN
24 mag 2025	1 MZN = 0.0696 RON	1 RON = 14.3741 MZN
25 mag 2025	1 MZN = 0.0696 RON	1 RON = 14.3741 MZN
26 mag 2025	1 MZN = 0.0696 RON	1 RON = 14.3657 MZN
27 mag 2025	1 MZN = 0.0698 RON	1 RON = 14.3292 MZN
28 mag 2025	1 MZN = 0.0698 RON	1 RON = 14.3197 MZN
29 mag 2025	1 MZN = 0.0702 RON	1 RON = 14.2501 MZN
30 mag 2025	1 MZN = 0.0699 RON	1 RON = 14.3148 MZN
31 mag 2025	1 MZN = 0.0697 RON	1 RON = 14.3477 MZN

Jun 2025

Data	MZN-RON	RON-MZN
01 giu 2025	1 MZN = 0.0697 RON	1 RON = 14.3477 MZN
02 giu 2025	1 MZN = 0.0693 RON	1 RON = 14.4404 MZN
03 giu 2025	1 MZN = 0.0695 RON	1 RON = 14.394 MZN
04 giu 2025	1 MZN = 0.0694 RON	1 RON = 14.399 MZN
05 giu 2025	1 MZN = 0.0691 RON	1 RON = 14.4763 MZN
06 giu 2025	1 MZN = 0.0691 RON	1 RON = 14.4732 MZN
07 giu 2025	1 MZN = 0.0692 RON	1 RON = 14.4501 MZN
08 giu 2025	1 MZN = 0.0692 RON	1 RON = 14.4501 MZN
09 giu 2025	1 MZN = 0.0691 RON	1 RON = 14.472 MZN
10 giu 2025	1 MZN = 0.0689 RON	1 RON = 14.5189 MZN
11 giu 2025	1 MZN = 0.0688 RON	1 RON = 14.539 MZN
12 giu 2025	1 MZN = 0.0679 RON	1 RON = 14.7316 MZN
13 giu 2025	1 MZN = 0.0684 RON	1 RON = 14.6131 MZN
14 giu 2025	1 MZN = 0.068 RON	1 RON = 14.6995 MZN
15 giu 2025	1 MZN = 0.068 RON	1 RON = 14.6995 MZN

Informazioni sui tassi di cambio tra MZN-RON e RON-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie