> Tassi di cambio tra MZN-RON e RON-MZN - 2026

Tassi di cambio tra MZN-RON e RON-MZN - 2026

Tassi di cambio tra MZN-RON e RON-MZN

Consulta qui di seguito i tassi di cambio per MZN-RON e RON-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MZN = 0,0683 RON

1 RON = 14,6382 MZN

1A 2A 3A

MZN rispetto a RONRON rispetto a MZN

Jan 2026

Data	MZN-RON	RON-MZN
01 gen 2026	1 MZN = 0.0679 RON	1 RON = 14.7231 MZN
02 gen 2026	1 MZN = 0.0679 RON	1 RON = 14.7213 MZN
03 gen 2026	1 MZN = 0.0679 RON	1 RON = 14.7169 MZN
04 gen 2026	1 MZN = 0.0679 RON	1 RON = 14.7169 MZN
05 gen 2026	1 MZN = 0.0682 RON	1 RON = 14.6678 MZN
06 gen 2026	1 MZN = 0.068 RON	1 RON = 14.701 MZN
07 gen 2026	1 MZN = 0.0682 RON	1 RON = 14.6724 MZN
08 gen 2026	1 MZN = 0.0682 RON	1 RON = 14.6521 MZN
09 gen 2026	1 MZN = 0.0684 RON	1 RON = 14.6148 MZN
10 gen 2026	1 MZN = 0.0684 RON	1 RON = 14.6102 MZN
11 gen 2026	1 MZN = 0.0684 RON	1 RON = 14.6102 MZN
12 gen 2026	1 MZN = 0.0682 RON	1 RON = 14.669 MZN
13 gen 2026	1 MZN = 0.0683 RON	1 RON = 14.6362 MZN
14 gen 2026	1 MZN = 0.0683 RON	1 RON = 14.6338 MZN
15 gen 2026	1 MZN = 0.0684 RON	1 RON = 14.6116 MZN
16 gen 2026	1 MZN = 0.0686 RON	1 RON = 14.5833 MZN
17 gen 2026	1 MZN = 0.0687 RON	1 RON = 14.561 MZN
18 gen 2026	1 MZN = 0.0687 RON	1 RON = 14.561 MZN
19 gen 2026	1 MZN = 0.0685 RON	1 RON = 14.5909 MZN
20 gen 2026	1 MZN = 0.0679 RON	1 RON = 14.7167 MZN
21 gen 2026	1 MZN = 0.068 RON	1 RON = 14.7132 MZN
22 gen 2026	1 MZN = 0.0681 RON	1 RON = 14.6835 MZN
23 gen 2026	1 MZN = 0.0679 RON	1 RON = 14.7254 MZN
24 gen 2026	1 MZN = 0.0675 RON	1 RON = 14.8145 MZN
25 gen 2026	1 MZN = 0.0675 RON	1 RON = 14.8145 MZN
26 gen 2026	1 MZN = 0.0673 RON	1 RON = 14.8545 MZN
27 gen 2026	1 MZN = 0.0671 RON	1 RON = 14.904 MZN
28 gen 2026	1 MZN = 0.0667 RON	1 RON = 14.989 MZN
29 gen 2026	1 MZN = 0.0669 RON	1 RON = 14.9495 MZN
30 gen 2026	1 MZN = 0.0671 RON	1 RON = 14.913 MZN
31 gen 2026	1 MZN = 0.0674 RON	1 RON = 14.8283 MZN

Feb 2026

Data	MZN-RON	RON-MZN
01 feb 2026	1 MZN = 0.0674 RON	1 RON = 14.8283 MZN
02 feb 2026	1 MZN = 0.0674 RON	1 RON = 14.8327 MZN
03 feb 2026	1 MZN = 0.0678 RON	1 RON = 14.7528 MZN
04 feb 2026	1 MZN = 0.0676 RON	1 RON = 14.7916 MZN
05 feb 2026	1 MZN = 0.0677 RON	1 RON = 14.7698 MZN
06 feb 2026	1 MZN = 0.0677 RON	1 RON = 14.7618 MZN
07 feb 2026	1 MZN = 0.0676 RON	1 RON = 14.7899 MZN
08 feb 2026	1 MZN = 0.0676 RON	1 RON = 14.7899 MZN
09 feb 2026	1 MZN = 0.0673 RON	1 RON = 14.8663 MZN
10 feb 2026	1 MZN = 0.0671 RON	1 RON = 14.8948 MZN
11 feb 2026	1 MZN = 0.0669 RON	1 RON = 14.938 MZN
12 feb 2026	1 MZN = 0.0671 RON	1 RON = 14.9013 MZN
13 feb 2026	1 MZN = 0.0673 RON	1 RON = 14.8672 MZN
14 feb 2026	1 MZN = 0.0671 RON	1 RON = 14.8927 MZN
15 feb 2026	1 MZN = 0.0671 RON	1 RON = 14.8927 MZN
16 feb 2026	1 MZN = 0.0673 RON	1 RON = 14.8649 MZN
17 feb 2026	1 MZN = 0.0674 RON	1 RON = 14.8348 MZN
18 feb 2026	1 MZN = 0.0673 RON	1 RON = 14.8624 MZN
19 feb 2026	1 MZN = 0.0677 RON	1 RON = 14.7638 MZN
20 feb 2026	1 MZN = 0.0678 RON	1 RON = 14.7507 MZN
21 feb 2026	1 MZN = 0.0677 RON	1 RON = 14.772 MZN
22 feb 2026	1 MZN = 0.0677 RON	1 RON = 14.772 MZN
23 feb 2026	1 MZN = 0.0677 RON	1 RON = 14.7668 MZN
24 feb 2026	1 MZN = 0.0677 RON	1 RON = 14.7724 MZN
25 feb 2026	1 MZN = 0.0671 RON	1 RON = 14.8944 MZN
26 feb 2026	1 MZN = 0.0675 RON	1 RON = 14.8175 MZN
27 feb 2026	1 MZN = 0.0676 RON	1 RON = 14.7997 MZN
28 feb 2026	1 MZN = 0.0675 RON	1 RON = 14.8098 MZN

Mar 2026

Data	MZN-RON	RON-MZN
01 mar 2026	1 MZN = 0.0675 RON	1 RON = 14.8098 MZN
02 mar 2026	1 MZN = 0.0681 RON	1 RON = 14.6925 MZN
03 mar 2026	1 MZN = 0.0687 RON	1 RON = 14.5457 MZN
04 mar 2026	1 MZN = 0.0685 RON	1 RON = 14.6082 MZN
05 mar 2026	1 MZN = 0.0686 RON	1 RON = 14.5771 MZN
06 mar 2026	1 MZN = 0.0689 RON	1 RON = 14.507 MZN
07 mar 2026	1 MZN = 0.0686 RON	1 RON = 14.5816 MZN
08 mar 2026	1 MZN = 0.0686 RON	1 RON = 14.5816 MZN
09 mar 2026	1 MZN = 0.069 RON	1 RON = 14.4891 MZN
10 mar 2026	1 MZN = 0.0685 RON	1 RON = 14.595 MZN
11 mar 2026	1 MZN = 0.0687 RON	1 RON = 14.549 MZN
12 mar 2026	1 MZN = 0.0691 RON	1 RON = 14.4792 MZN
13 mar 2026	1 MZN = 0.0695 RON	1 RON = 14.3825 MZN
14 mar 2026	1 MZN = 0.0698 RON	1 RON = 14.3213 MZN
15 mar 2026	1 MZN = 0.0698 RON	1 RON = 14.3213 MZN
16 mar 2026	1 MZN = 0.0694 RON	1 RON = 14.4035 MZN
17 mar 2026	1 MZN = 0.0692 RON	1 RON = 14.4534 MZN
18 mar 2026	1 MZN = 0.0691 RON	1 RON = 14.4662 MZN
19 mar 2026	1 MZN = 0.0694 RON	1 RON = 14.4007 MZN
20 mar 2026	1 MZN = 0.069 RON	1 RON = 14.4997 MZN
21 mar 2026	1 MZN = 0.0689 RON	1 RON = 14.5186 MZN
22 mar 2026	1 MZN = 0.0689 RON	1 RON = 14.5186 MZN
23 mar 2026	1 MZN = 0.069 RON	1 RON = 14.497 MZN
24 mar 2026	1 MZN = 0.0688 RON	1 RON = 14.5353 MZN
25 mar 2026	1 MZN = 0.0688 RON	1 RON = 14.5451 MZN
26 mar 2026	1 MZN = 0.0692 RON	1 RON = 14.4548 MZN
27 mar 2026	1 MZN = 0.0693 RON	1 RON = 14.4342 MZN
28 mar 2026	1 MZN = 0.0692 RON	1 RON = 14.4445 MZN
29 mar 2026	1 MZN = 0.0692 RON	1 RON = 14.4445 MZN
30 mar 2026	1 MZN = 0.0694 RON	1 RON = 14.4128 MZN
31 mar 2026	1 MZN = 0.0694 RON	1 RON = 14.4188 MZN

Apr 2026

Data	MZN-RON	RON-MZN
01 apr 2026	1 MZN = 0.0687 RON	1 RON = 14.5646 MZN
02 apr 2026	1 MZN = 0.0692 RON	1 RON = 14.4466 MZN
03 apr 2026	1 MZN = 0.0691 RON	1 RON = 14.4785 MZN
04 apr 2026	1 MZN = 0.0691 RON	1 RON = 14.4795 MZN
05 apr 2026	1 MZN = 0.0691 RON	1 RON = 14.4795 MZN
06 apr 2026	1 MZN = 0.069 RON	1 RON = 14.4876 MZN
07 apr 2026	1 MZN = 0.0689 RON	1 RON = 14.5084 MZN
08 apr 2026	1 MZN = 0.0681 RON	1 RON = 14.693 MZN
09 apr 2026	1 MZN = 0.0682 RON	1 RON = 14.6691 MZN
10 apr 2026	1 MZN = 0.068 RON	1 RON = 14.712 MZN
11 apr 2026	1 MZN = 0.0679 RON	1 RON = 14.7296 MZN
12 apr 2026	1 MZN = 0.0679 RON	1 RON = 14.7296 MZN
13 apr 2026	1 MZN = 0.0681 RON	1 RON = 14.6855 MZN
14 apr 2026	1 MZN = 0.0674 RON	1 RON = 14.8262 MZN
15 apr 2026	1 MZN = 0.0676 RON	1 RON = 14.7952 MZN
16 apr 2026	1 MZN = 0.0676 RON	1 RON = 14.794 MZN
17 apr 2026	1 MZN = 0.0676 RON	1 RON = 14.7945 MZN
18 apr 2026	1 MZN = 0.0677 RON	1 RON = 14.7688 MZN
19 apr 2026	1 MZN = 0.0677 RON	1 RON = 14.7688 MZN
20 apr 2026	1 MZN = 0.0677 RON	1 RON = 14.7671 MZN
21 apr 2026	1 MZN = 0.0678 RON	1 RON = 14.76 MZN
22 apr 2026	1 MZN = 0.0679 RON	1 RON = 14.7197 MZN
23 apr 2026	1 MZN = 0.0681 RON	1 RON = 14.6923 MZN
24 apr 2026	1 MZN = 0.068 RON	1 RON = 14.7044 MZN
25 apr 2026	1 MZN = 0.0679 RON	1 RON = 14.7242 MZN
26 apr 2026	1 MZN = 0.0679 RON	1 RON = 14.7242 MZN
27 apr 2026	1 MZN = 0.0679 RON	1 RON = 14.7343 MZN
28 apr 2026	1 MZN = 0.0682 RON	1 RON = 14.6588 MZN
29 apr 2026	1 MZN = 0.0682 RON	1 RON = 14.666 MZN
30 apr 2026	1 MZN = 0.0692 RON	1 RON = 14.4421 MZN

May 2026

Data	MZN-RON	RON-MZN
01 mag 2026	1 MZN = 0.0692 RON	1 RON = 14.4487 MZN
02 mag 2026	1 MZN = 0.0694 RON	1 RON = 14.3989 MZN
03 mag 2026	1 MZN = 0.0694 RON	1 RON = 14.3989 MZN
04 mag 2026	1 MZN = 0.0695 RON	1 RON = 14.3794 MZN
05 mag 2026	1 MZN = 0.07 RON	1 RON = 14.2825 MZN
06 mag 2026	1 MZN = 0.0698 RON	1 RON = 14.3269 MZN
07 mag 2026	1 MZN = 0.07 RON	1 RON = 14.2825 MZN
08 mag 2026	1 MZN = 0.0695 RON	1 RON = 14.3877 MZN
09 mag 2026	1 MZN = 0.0693 RON	1 RON = 14.4388 MZN
10 mag 2026	1 MZN = 0.0693 RON	1 RON = 14.4388 MZN
11 mag 2026	1 MZN = 0.0693 RON	1 RON = 14.4322 MZN
12 mag 2026	1 MZN = 0.0693 RON	1 RON = 14.4222 MZN
13 mag 2026	1 MZN = 0.0695 RON	1 RON = 14.384 MZN
14 mag 2026	1 MZN = 0.0696 RON	1 RON = 14.3733 MZN
15 mag 2026	1 MZN = 0.0697 RON	1 RON = 14.3402 MZN

Informazioni sui tassi di cambio tra MZN-RON e RON-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie