> Tassi di cambio tra MZN-SAR e SAR-MZN - 2025

Tassi di cambio tra MZN-SAR e SAR-MZN - 2025

Tassi di cambio tra MZN-SAR e SAR-MZN

Consulta qui di seguito i tassi di cambio per MZN-SAR e SAR-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,0587 SAR

1 SAR = 17,0336 MZN

1A 2A 3A

MZN rispetto a SARSAR rispetto a MZN

Jan 2025

Data	MZN-SAR	SAR-MZN
01 gen 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0102 MZN
02 gen 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
03 gen 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0164 MZN
04 gen 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
05 gen 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
06 gen 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0203 MZN
07 gen 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0213 MZN
08 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0233 MZN
09 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0255 MZN
10 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0289 MZN
11 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
12 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
13 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0242 MZN
14 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0263 MZN
15 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0273 MZN
16 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
17 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0258 MZN
18 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0331 MZN
19 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
20 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
21 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
22 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0365 MZN
23 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
24 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
25 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
26 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
27 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
28 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0355 MZN
29 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
30 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
31 gen 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN

Feb 2025

Data	MZN-SAR	SAR-MZN
01 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
02 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0384 MZN
03 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
04 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
05 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
06 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0394 MZN
07 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
08 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
09 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
10 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0424 MZN
11 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
12 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0404 MZN
13 feb 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0542 MZN
14 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
15 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
16 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
17 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
18 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
19 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0422 MZN
20 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
21 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.042 MZN
22 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
23 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
24 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
25 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0428 MZN
26 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0291 MZN
27 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
28 feb 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0343 MZN

Mar 2025

Data	MZN-SAR	SAR-MZN
01 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0401 MZN
02 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9512 MZN
03 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9587 MZN
04 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0407 MZN
05 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
06 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
07 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.035 MZN
08 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0317 MZN
09 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0334 MZN
10 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9617 MZN
11 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
12 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
13 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
14 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
15 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0339 MZN
16 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9515 MZN
17 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
18 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
19 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0358 MZN
20 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
21 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
22 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0354 MZN
23 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9538 MZN
24 mar 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9636 MZN
25 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0363 MZN
26 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
27 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0378 MZN
28 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0324 MZN
29 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
30 mar 2025	1 MZN = 0.059 SAR	1 SAR = 16.9532 MZN
31 mar 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN

Apr 2025

Data	MZN-SAR	SAR-MZN
01 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
02 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
03 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0379 MZN
04 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
05 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
06 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN
07 apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0212 MZN
08 apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0188 MZN
09 apr 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0081 MZN
10 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
11 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.031 MZN
12 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
13 apr 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9691 MZN
14 apr 2025	1 MZN = 0.0588 SAR	1 SAR = 16.9941 MZN
15 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
16 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
17 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
18 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
19 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
20 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
21 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
22 apr 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
23 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0628 MZN
24 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.061 MZN
25 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0638 MZN
26 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
27 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
28 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0598 MZN
29 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0621 MZN
30 apr 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0657 MZN

May 2025

Data	MZN-SAR	SAR-MZN
01 mag 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0649 MZN
02 mag 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0665 MZN
03 mag 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
04 mag 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
05 mag 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0646 MZN
06 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0491 MZN
07 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
08 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
09 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
10 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
11 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.037 MZN
12 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
13 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
14 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0382 MZN
15 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
16 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
17 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
18 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
19 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.038 MZN
20 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0381 MZN
21 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
22 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
23 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
24 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
25 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
26 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0385 MZN
27 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
28 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
29 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
30 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
31 mag 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0342 MZN

Jun 2025

Data	MZN-SAR	SAR-MZN
01 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
02 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
03 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0393 MZN
04 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
05 giu 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0673 MZN
06 giu 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0512 MZN
07 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
08 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
09 giu 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0538 MZN
10 giu 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
11 giu 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
12 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.047 MZN
13 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
14 giu 2025	1 MZN = 0.0587 SAR	1 SAR = 17.037 MZN

Informazioni sui tassi di cambio tra MZN-SAR e SAR-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie