currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-SGD e SGD-MZN - 2025

Tassi di cambio tra MZN-SGD e SGD-MZN - 2025

Tassi di cambio tra MZN-SGD e SGD-MZN

Consulta qui di seguito i tassi di cambio per MZN-SGD e SGD-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MZN = 0,0211 SGD
1 SGD = 47,377 MZN
1A 2A 3A

Jan 2025

DataMZN-SGDSGD-MZN
01 gen 2025 1 MZN = 0.0213 SGD 1 SGD = 47.0084 MZN
02 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.8166 MZN
03 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.644 MZN
04 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6324 MZN
05 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6324 MZN
06 gen 2025 1 MZN = 0.0213 SGD 1 SGD = 47.0001 MZN
07 gen 2025 1 MZN = 0.0213 SGD 1 SGD = 46.9187 MZN
08 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.643 MZN
09 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6947 MZN
10 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7535 MZN
11 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6347 MZN
12 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6347 MZN
13 gen 2025 1 MZN = 0.0215 SGD 1 SGD = 46.5133 MZN
14 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6515 MZN
15 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7325 MZN
16 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7227 MZN
17 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7059 MZN
18 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7282 MZN
19 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6975 MZN
20 gen 2025 1 MZN = 0.0214 SGD 1 SGD = 46.8306 MZN
21 gen 2025 1 MZN = 0.0213 SGD 1 SGD = 46.998 MZN
22 gen 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
23 gen 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1281 MZN
24 gen 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3735 MZN
25 gen 2025 1 MZN = 0.0211 SGD 1 SGD = 47.478 MZN
26 gen 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4851 MZN
27 gen 2025 1 MZN = 0.021 SGD 1 SGD = 47.5605 MZN
28 gen 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2654 MZN
29 gen 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2957 MZN
30 gen 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3156 MZN
31 gen 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1114 MZN

Feb 2025

DataMZN-SGDSGD-MZN
01 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.0863 MZN
02 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.0898 MZN
03 feb 2025 1 MZN = 0.0214 SGD 1 SGD = 46.822 MZN
04 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1002 MZN
05 feb 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3761 MZN
06 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2281 MZN
07 feb 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2938 MZN
08 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
09 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
10 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2004 MZN
11 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1546 MZN
12 feb 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2422 MZN
13 feb 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3508 MZN
14 feb 2025 1 MZN = 0.021 SGD 1 SGD = 47.6508 MZN
15 feb 2025 1 MZN = 0.021 SGD 1 SGD = 47.7213 MZN
16 feb 2025 1 MZN = 0.021 SGD 1 SGD = 47.7213 MZN
17 feb 2025 1 MZN = 0.021 SGD 1 SGD = 47.6452 MZN
18 feb 2025 1 MZN = 0.021 SGD 1 SGD = 47.5821 MZN
19 feb 2025 1 MZN = 0.021 SGD 1 SGD = 47.5713 MZN
20 feb 2025 1 MZN = 0.021 SGD 1 SGD = 47.5456 MZN
21 feb 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8063 MZN
22 feb 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8571 MZN
23 feb 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8571 MZN
24 feb 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7449 MZN
25 feb 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7342 MZN
26 feb 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7354 MZN
27 feb 2025 1 MZN = 0.021 SGD 1 SGD = 47.6509 MZN
28 feb 2025 1 MZN = 0.0211 SGD 1 SGD = 47.443 MZN

Mar 2025

DataMZN-SGDSGD-MZN
01 mar 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2953 MZN
02 mar 2025 1 MZN = 0.0213 SGD 1 SGD = 47.048 MZN
03 mar 2025 1 MZN = 0.0212 SGD 1 SGD = 47.066 MZN
04 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6752 MZN
05 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8117 MZN
06 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9609 MZN
07 mar 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0331 MZN
08 mar 2025 1 MZN = 0.0208 SGD 1 SGD = 47.9988 MZN
09 mar 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0153 MZN
10 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7828 MZN
11 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.954 MZN
12 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9101 MZN
13 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8468 MZN
14 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8203 MZN
15 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7784 MZN
16 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6405 MZN
17 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9388 MZN
18 mar 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0298 MZN
19 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9581 MZN
20 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8685 MZN
21 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8263 MZN
22 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9253 MZN
23 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6165 MZN
24 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6037 MZN
25 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6843 MZN
26 mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7492 MZN
27 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.7066 MZN
28 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6073 MZN
29 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6457 MZN
30 mar 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3877 MZN
31 mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6145 MZN

Apr 2025

DataMZN-SGDSGD-MZN
01 apr 2025 1 MZN = 0.021 SGD 1 SGD = 47.6102 MZN
02 apr 2025 1 MZN = 0.021 SGD 1 SGD = 47.5843 MZN
03 apr 2025 1 MZN = 0.021 SGD 1 SGD = 47.6067 MZN
04 apr 2025 1 MZN = 0.021 SGD 1 SGD = 47.7192 MZN

Informazioni sui tassi di cambio tra MZN-SGD e SGD-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats