> Tassi di cambio tra MZN-SGD e SGD-MZN - 2025

Tassi di cambio tra MZN-SGD e SGD-MZN - 2025

Tassi di cambio tra MZN-SGD e SGD-MZN

Consulta qui di seguito i tassi di cambio per MZN-SGD e SGD-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,0208 SGD

1 SGD = 48,087 MZN

1A 2A 3A

MZN rispetto a SGDSGD rispetto a MZN

Jan 2025

Data	MZN-SGD	SGD-MZN
01 gen 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0084 MZN
02 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8166 MZN
03 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.644 MZN
04 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
05 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
06 gen 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0001 MZN
07 gen 2025	1 MZN = 0.0213 SGD	1 SGD = 46.9187 MZN
08 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.643 MZN
09 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6947 MZN
10 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7535 MZN
11 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
12 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
13 gen 2025	1 MZN = 0.0215 SGD	1 SGD = 46.5133 MZN
14 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6515 MZN
15 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7325 MZN
16 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7227 MZN
17 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7059 MZN
18 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7282 MZN
19 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6975 MZN
20 gen 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8306 MZN
21 gen 2025	1 MZN = 0.0213 SGD	1 SGD = 46.998 MZN
22 gen 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
23 gen 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1281 MZN
24 gen 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3735 MZN
25 gen 2025	1 MZN = 0.0211 SGD	1 SGD = 47.478 MZN
26 gen 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4851 MZN
27 gen 2025	1 MZN = 0.021 SGD	1 SGD = 47.5605 MZN
28 gen 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2654 MZN
29 gen 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2957 MZN
30 gen 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3156 MZN
31 gen 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1114 MZN

Feb 2025

Data	MZN-SGD	SGD-MZN
01 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0863 MZN
02 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0898 MZN
03 feb 2025	1 MZN = 0.0214 SGD	1 SGD = 46.822 MZN
04 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1002 MZN
05 feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3761 MZN
06 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2281 MZN
07 feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2938 MZN
08 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
09 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
10 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2004 MZN
11 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1546 MZN
12 feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2422 MZN
13 feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3508 MZN
14 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6508 MZN
15 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
16 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
17 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6452 MZN
18 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5821 MZN
19 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5713 MZN
20 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5456 MZN
21 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8063 MZN
22 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
23 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
24 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7449 MZN
25 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7342 MZN
26 feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7354 MZN
27 feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6509 MZN
28 feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.443 MZN

Mar 2025

Data	MZN-SGD	SGD-MZN
01 mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2953 MZN
02 mar 2025	1 MZN = 0.0213 SGD	1 SGD = 47.048 MZN
03 mar 2025	1 MZN = 0.0212 SGD	1 SGD = 47.066 MZN
04 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6752 MZN
05 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8117 MZN
06 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9609 MZN
07 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0331 MZN
08 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 47.9988 MZN
09 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0153 MZN
10 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7828 MZN
11 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.954 MZN
12 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9101 MZN
13 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8468 MZN
14 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8203 MZN
15 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7784 MZN
16 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6405 MZN
17 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9388 MZN
18 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0298 MZN
19 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9581 MZN
20 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8685 MZN
21 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8263 MZN
22 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9253 MZN
23 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6165 MZN
24 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6037 MZN
25 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6843 MZN
26 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7492 MZN
27 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.7066 MZN
28 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6073 MZN
29 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6457 MZN
30 mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3877 MZN
31 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6145 MZN

Apr 2025

Data	MZN-SGD	SGD-MZN
01 apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6102 MZN
02 apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.5843 MZN
03 apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6067 MZN
04 apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.7192 MZN
05 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
06 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
07 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4821 MZN
08 apr 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1992 MZN
09 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3667 MZN
10 apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3955 MZN
11 apr 2025	1 MZN = 0.0208 SGD	1 SGD = 47.986 MZN
12 apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4315 MZN
13 apr 2025	1 MZN = 0.0207 SGD	1 SGD = 48.2351 MZN
14 apr 2025	1 MZN = 0.0207 SGD	1 SGD = 48.3155 MZN
15 apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.5059 MZN
16 apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4459 MZN
17 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.6982 MZN
18 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
19 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
20 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
21 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
22 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8611 MZN
23 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8321 MZN
24 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7703 MZN
25 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7056 MZN
26 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7027 MZN
27 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7026 MZN
28 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.719 MZN
29 apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8562 MZN
30 apr 2025	1 MZN = 0.0204 SGD	1 SGD = 49.018 MZN

May 2025

Data	MZN-SGD	SGD-MZN
01 mag 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9216 MZN
02 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3835 MZN
03 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
04 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
05 mag 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6512 MZN
06 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.611 MZN
07 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4927 MZN
08 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2873 MZN
09 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2494 MZN
10 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2247 MZN
11 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2285 MZN
12 mag 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9061 MZN
13 mag 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9767 MZN
14 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2326 MZN
15 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.1977 MZN
16 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2145 MZN
17 mag 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
18 mag 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
19 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3867 MZN
20 mag 2025	1 MZN = 0.0203 SGD	1 SGD = 49.31 MZN
21 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5463 MZN
22 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4881 MZN
23 mag 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7093 MZN
24 mag 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
25 mag 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
26 mag 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7706 MZN
27 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6261 MZN
28 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6029 MZN
29 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5615 MZN
30 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5167 MZN
31 mag 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4737 MZN

Jun 2025

Data	MZN-SGD	SGD-MZN
01 giu 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4891 MZN
02 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6852 MZN
03 giu 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5994 MZN
04 giu 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5681 MZN
05 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.829 MZN
06 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7273 MZN
07 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
08 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
09 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7304 MZN
10 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7386 MZN
11 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6914 MZN
12 giu 2025	1 MZN = 0.02 SGD	1 SGD = 49.9812 MZN
13 giu 2025	1 MZN = 0.0201 SGD	1 SGD = 49.8004 MZN
14 giu 2025	1 MZN = 0.02 SGD	1 SGD = 49.887 MZN

Informazioni sui tassi di cambio tra MZN-SGD e SGD-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie