> Tassi di cambio tra MZN-STD e STD-MZN - 2025

Tassi di cambio tra MZN-STD e STD-MZN - 2025

Tassi di cambio tra MZN-STD e STD-MZN

Consulta qui di seguito i tassi di cambio per MZN-STD e STD-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 323,9224 STD

1 STD = 0,0031 MZN

1A 2A 3A

MZN rispetto a STDSTD rispetto a MZN

Jan 2025

Data	MZN-STD	STD-MZN
01 gen 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 gen 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 gen 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 gen 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 gen 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 gen 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 gen 2025	1 MZN = 323.9491 STD	1 STD = 0.0031 MZN
08 gen 2025	1 MZN = 323.8979 STD	1 STD = 0.0031 MZN
09 gen 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
10 gen 2025	1 MZN = 323.7955 STD	1 STD = 0.0031 MZN
11 gen 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 gen 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 gen 2025	1 MZN = 323.8722 STD	1 STD = 0.0031 MZN
14 gen 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
15 gen 2025	1 MZN = 323.8997 STD	1 STD = 0.0031 MZN
16 gen 2025	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
17 gen 2025	1 MZN = 324.0133 STD	1 STD = 0.0031 MZN
18 gen 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
19 gen 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
20 gen 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
21 gen 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
22 gen 2025	1 MZN = 323.8555 STD	1 STD = 0.0031 MZN
23 gen 2025	1 MZN = 323.8619 STD	1 STD = 0.0031 MZN
24 gen 2025	1 MZN = 323.9113 STD	1 STD = 0.0031 MZN
25 gen 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 gen 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 gen 2025	1 MZN = 323.8632 STD	1 STD = 0.0031 MZN
28 gen 2025	1 MZN = 323.9419 STD	1 STD = 0.0031 MZN
29 gen 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
30 gen 2025	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
31 gen 2025	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN

Feb 2025

Data	MZN-STD	STD-MZN
01 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 feb 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
04 feb 2025	1 MZN = 323.9164 STD	1 STD = 0.0031 MZN
05 feb 2025	1 MZN = 323.9243 STD	1 STD = 0.0031 MZN
06 feb 2025	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
07 feb 2025	1 MZN = 323.8999 STD	1 STD = 0.0031 MZN
08 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 feb 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 feb 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
11 feb 2025	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
12 feb 2025	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
13 feb 2025	1 MZN = 323.59 STD	1 STD = 0.0031 MZN
14 feb 2025	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
15 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 feb 2025	1 MZN = 323.9043 STD	1 STD = 0.0031 MZN
18 feb 2025	1 MZN = 323.9101 STD	1 STD = 0.0031 MZN
19 feb 2025	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
20 feb 2025	1 MZN = 323.9658 STD	1 STD = 0.0031 MZN
21 feb 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
22 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 feb 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 feb 2025	1 MZN = 323.925 STD	1 STD = 0.0031 MZN
25 feb 2025	1 MZN = 323.8633 STD	1 STD = 0.0031 MZN
26 feb 2025	1 MZN = 324.0983 STD	1 STD = 0.0031 MZN
27 feb 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
28 feb 2025	1 MZN = 324.0258 STD	1 STD = 0.0031 MZN

Mar 2025

Data	MZN-STD	STD-MZN
01 mar 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 mar 2025	1 MZN = 325.5758 STD	1 STD = 0.0031 MZN
03 mar 2025	1 MZN = 325.4625 STD	1 STD = 0.0031 MZN
04 mar 2025	1 MZN = 323.8635 STD	1 STD = 0.0031 MZN
05 mar 2025	1 MZN = 323.8823 STD	1 STD = 0.0031 MZN
06 mar 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
07 mar 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
08 mar 2025	1 MZN = 324.0371 STD	1 STD = 0.0031 MZN
09 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 mar 2025	1 MZN = 325.4298 STD	1 STD = 0.0031 MZN
11 mar 2025	1 MZN = 323.9688 STD	1 STD = 0.0031 MZN
12 mar 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
13 mar 2025	1 MZN = 323.8911 STD	1 STD = 0.0031 MZN
14 mar 2025	1 MZN = 324.0003 STD	1 STD = 0.0031 MZN
15 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 mar 2025	1 MZN = 325.5705 STD	1 STD = 0.0031 MZN
17 mar 2025	1 MZN = 323.9049 STD	1 STD = 0.0031 MZN
18 mar 2025	1 MZN = 323.9962 STD	1 STD = 0.0031 MZN
19 mar 2025	1 MZN = 323.9972 STD	1 STD = 0.0031 MZN
20 mar 2025	1 MZN = 324.1042 STD	1 STD = 0.0031 MZN
21 mar 2025	1 MZN = 323.9724 STD	1 STD = 0.0031 MZN
22 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 mar 2025	1 MZN = 325.5262 STD	1 STD = 0.0031 MZN
24 mar 2025	1 MZN = 325.4124 STD	1 STD = 0.0031 MZN
25 mar 2025	1 MZN = 323.9614 STD	1 STD = 0.0031 MZN
26 mar 2025	1 MZN = 323.8862 STD	1 STD = 0.0031 MZN
27 mar 2025	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
28 mar 2025	1 MZN = 323.9532 STD	1 STD = 0.0031 MZN
29 mar 2025	1 MZN = 323.9635 STD	1 STD = 0.0031 MZN
30 mar 2025	1 MZN = 325.538 STD	1 STD = 0.0031 MZN
31 mar 2025	1 MZN = 323.909 STD	1 STD = 0.0031 MZN

Apr 2025

Data	MZN-STD	STD-MZN
01 apr 2025	1 MZN = 323.981 STD	1 STD = 0.0031 MZN
02 apr 2025	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
03 apr 2025	1 MZN = 323.9674 STD	1 STD = 0.0031 MZN
04 apr 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
05 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
06 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
07 apr 2025	1 MZN = 323.863 STD	1 STD = 0.0031 MZN
08 apr 2025	1 MZN = 324.3332 STD	1 STD = 0.0031 MZN
09 apr 2025	1 MZN = 324.0562 STD	1 STD = 0.0031 MZN
10 apr 2025	1 MZN = 323.9857 STD	1 STD = 0.0031 MZN
11 apr 2025	1 MZN = 324.0533 STD	1 STD = 0.0031 MZN
12 apr 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
13 apr 2025	1 MZN = 325.2323 STD	1 STD = 0.0031 MZN
14 apr 2025	1 MZN = 324.762 STD	1 STD = 0.0031 MZN
15 apr 2025	1 MZN = 323.9088 STD	1 STD = 0.0031 MZN
16 apr 2025	1 MZN = 323.993 STD	1 STD = 0.0031 MZN
17 apr 2025	1 MZN = 323.9188 STD	1 STD = 0.0031 MZN
18 apr 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
19 apr 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
20 apr 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
21 apr 2025	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
22 apr 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
23 apr 2025	1 MZN = 323.4039 STD	1 STD = 0.0031 MZN
24 apr 2025	1 MZN = 323.4071 STD	1 STD = 0.0031 MZN
25 apr 2025	1 MZN = 323.3536 STD	1 STD = 0.0031 MZN
26 apr 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
27 apr 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
28 apr 2025	1 MZN = 323.4058 STD	1 STD = 0.0031 MZN
29 apr 2025	1 MZN = 323.4054 STD	1 STD = 0.0031 MZN
30 apr 2025	1 MZN = 323.357 STD	1 STD = 0.0031 MZN

May 2025

Data	MZN-STD	STD-MZN
01 mag 2025	1 MZN = 323.4063 STD	1 STD = 0.0031 MZN
02 mag 2025	1 MZN = 323.4057 STD	1 STD = 0.0031 MZN
03 mag 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
04 mag 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
05 mag 2025	1 MZN = 323.4074 STD	1 STD = 0.0031 MZN
06 mag 2025	1 MZN = 323.6599 STD	1 STD = 0.0031 MZN
07 mag 2025	1 MZN = 323.9283 STD	1 STD = 0.0031 MZN
08 mag 2025	1 MZN = 323.8649 STD	1 STD = 0.0031 MZN
09 mag 2025	1 MZN = 323.8988 STD	1 STD = 0.0031 MZN
10 mag 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 mag 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 mag 2025	1 MZN = 323.897 STD	1 STD = 0.0031 MZN
13 mag 2025	1 MZN = 323.9198 STD	1 STD = 0.0031 MZN
14 mag 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
15 mag 2025	1 MZN = 323.9012 STD	1 STD = 0.0031 MZN
16 mag 2025	1 MZN = 323.8941 STD	1 STD = 0.0031 MZN
17 mag 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 mag 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 mag 2025	1 MZN = 323.8934 STD	1 STD = 0.0031 MZN
20 mag 2025	1 MZN = 323.9068 STD	1 STD = 0.0031 MZN
21 mag 2025	1 MZN = 323.8976 STD	1 STD = 0.0031 MZN
22 mag 2025	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
23 mag 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
24 mag 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 mag 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 mag 2025	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
27 mag 2025	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
28 mag 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
29 mag 2025	1 MZN = 323.8597 STD	1 STD = 0.0031 MZN
30 mag 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
31 mag 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Jun 2025

Data	MZN-STD	STD-MZN
01 giu 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 giu 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 giu 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
04 giu 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
05 giu 2025	1 MZN = 323.3559 STD	1 STD = 0.0031 MZN
06 giu 2025	1 MZN = 323.6585 STD	1 STD = 0.0031 MZN
07 giu 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
08 giu 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
09 giu 2025	1 MZN = 323.6071 STD	1 STD = 0.0031 MZN
10 giu 2025	1 MZN = 323.659 STD	1 STD = 0.0031 MZN
11 giu 2025	1 MZN = 323.6581 STD	1 STD = 0.0031 MZN
12 giu 2025	1 MZN = 323.6578 STD	1 STD = 0.0031 MZN
13 giu 2025	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
14 giu 2025	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN

Informazioni sui tassi di cambio tra MZN-STD e STD-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie