currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-STD e STD-MZN - 2025

Tassi di cambio tra MZN-STD e STD-MZN - 2025

Tassi di cambio tra MZN-STD e STD-MZN

Consulta qui di seguito i tassi di cambio per MZN-STD e STD-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MZN = 324,0152 STD
1 STD = 0,0031 MZN
1A 2A 3A
MZN rispetto a STDSTD rispetto a MZN
323,9289 Data: 4/9 324,3332 Data: 4/8 323,8630 Data: 4/7 323,8595 Data: 4/6 323,8595 Data: 4/5 323,8622 Data: 4/4 323,9674 Data: 4/3 323,8599 Data: 4/2 323,9810 Data: 4/1 323,9090 Data: 3/31 325,5380 Data: 3/30 323,9635 Data: 3/29 323,9532 Data: 3/28 323,8604 Data: 3/27 323,8862 Data: 3/26 323,9614 Data: 3/25 325,4124 Data: 3/24 325,5262 Data: 3/23 323,8932 Data: 3/22 323,9724 Data: 3/21 324,1042 Data: 3/20 323,9972 Data: 3/19 323,9962 Data: 3/18 323,9049 Data: 3/17 325,5705 Data: 3/16 323,8932 Data: 3/15 324,0003 Data: 3/14 323,8911 Data: 3/13 323,8621 Data: 3/12 323,9688 Data: 3/11 325,4298 Data: 3/10 323,8932 Data: 3/9 324,0371 Data: 3/8 323,8601 Data: 3/7 323,8601 Data: 3/6 323,8823 Data: 3/5 323,8635 Data: 3/4 325,4625 Data: 3/3 325,5758 Data: 3/2 323,8595 Data: 3/1 324,0258 Data: 2/28 323,8620 Data: 2/27 324,0983 Data: 2/26 323,8633 Data: 2/25 323,9250 Data: 2/24 323,8932 Data: 2/23 323,8932 Data: 2/22 323,8598 Data: 2/21 323,9658 Data: 2/20 323,8610 Data: 2/19 323,9101 Data: 2/18 323,9043 Data: 2/17 323,8932 Data: 2/16 323,8932 Data: 2/15 323,8624 Data: 2/14 323,5900 Data: 2/13 323,8629 Data: 2/12 323,9153 Data: 2/11 323,8622 Data: 2/10 323,8595 Data: 2/9 323,8595 Data: 2/8 323,8999 Data: 2/7 323,8614 Data: 2/6 323,9243 Data: 2/5 323,9164 Data: 2/4 323,8620 Data: 2/3 323,8595 Data: 2/2 323,8595 Data: 2/1 323,8617 Data: 1/31 323,9369 Data: 1/30 323,8628 Data: 1/29 323,9419 Data: 1/28 323,8632 Data: 1/27 323,8595 Data: 1/26 323,8595 Data: 1/25 323,9113 Data: 1/24 323,8619 Data: 1/23 323,8555 Data: 1/22 323,8611 Data: 1/21 323,8606 Data: 1/20 323,8595 Data: 1/19 323,8595 Data: 1/18 324,0133 Data: 1/17 323,8605 Data: 1/16 323,8997 Data: 1/15 323,8606 Data: 1/14 323,8722 Data: 1/13 323,8932 Data: 1/12 323,8932 Data: 1/11 323,7955 Data: 1/10 323,8621 Data: 1/9 323,8979 Data: 1/8 323,9491 Data: 1/7 323,8932 Data: 1/6 323,8932 Data: 1/5 323,8932 Data: 1/4 323,8932 Data: 1/3 323,8932 Data: 1/2 323,8932 Data: 1/1 323,9289 Data: 4/9 324,3332 Data: 4/8 323,8630 Data: 4/7 323,8595 Data: 4/6 323,8595 Data: 4/5 323,8622 Data: 4/4 323,9674 Data: 4/3 323,8599 Data: 4/2 323,9810 Data: 4/1 323,9090 Data: 3/31 325,5380 Data: 3/30 323,9635 Data: 3/29 323,9532 Data: 3/28 323,8604 Data: 3/27 323,8862 Data: 3/26 323,9614 Data: 3/25 325,4124 Data: 3/24 325,5262 Data: 3/23 323,8932 Data: 3/22 323,9724 Data: 3/21 324,1042 Data: 3/20 323,9972 Data: 3/19 323,9962 Data: 3/18 323,9049 Data: 3/17 325,5705 Data: 3/16 323,8932 Data: 3/15 324,0003 Data: 3/14 323,8911 Data: 3/13 323,8621 Data: 3/12 323,9688 Data: 3/11 325,4298 Data: 3/10 323,8932 Data: 3/9 324,0371 Data: 3/8 323,8601 Data: 3/7 323,8601 Data: 3/6 323,8823 Data: 3/5 323,8635 Data: 3/4 325,4625 Data: 3/3 325,5758 Data: 3/2 323,8595 Data: 3/1 324,0258 Data: 2/28 323,8620 Data: 2/27 324,0983 Data: 2/26 323,8633 Data: 2/25 323,9250 Data: 2/24 323,8932 Data: 2/23 323,8932 Data: 2/22 323,8598 Data: 2/21 323,9658 Data: 2/20 323,8610 Data: 2/19 323,9101 Data: 2/18 323,9043 Data: 2/17 323,8932 Data: 2/16 323,8932 Data: 2/15 323,8624 Data: 2/14 323,5900 Data: 2/13 323,8629 Data: 2/12 323,9153 Data: 2/11 323,8622 Data: 2/10 323,8595 Data: 2/9 323,8595 Data: 2/8 323,8999 Data: 2/7 323,8614 Data: 2/6 323,9243 Data: 2/5 323,9164 Data: 2/4 323,8620 Data: 2/3 323,8595 Data: 2/2 323,8595 Data: 2/1 323,8617 Data: 1/31 323,9369 Data: 1/30 323,8628 Data: 1/29 323,9419 Data: 1/28 323,8632 Data: 1/27 323,8595 Data: 1/26 323,8595 Data: 1/25 323,9113 Data: 1/24 323,8619 Data: 1/23 323,8555 Data: 1/22 323,8611 Data: 1/21 323,8606 Data: 1/20 323,8595 Data: 1/19 323,8595 Data: 1/18 324,0133 Data: 1/17 323,8605 Data: 1/16 323,8997 Data: 1/15 323,8606 Data: 1/14 323,8722 Data: 1/13 323,8932 Data: 1/12 323,8932 Data: 1/11 323,7955 Data: 1/10 323,8621 Data: 1/9 323,8979 Data: 1/8 323,9491 Data: 1/7 323,8932 Data: 1/6 323,8932 Data: 1/5 323,8932 Data: 1/4 323,8932 Data: 1/3 323,8932 Data: 1/2 323,8932 Data: 1/1

Jan 2025

DataMZN-STDSTD-MZN
01 gen 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
02 gen 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
03 gen 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
04 gen 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
05 gen 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
06 gen 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
07 gen 2025 1 MZN = 323.9491 STD 1 STD = 0.0031 MZN
08 gen 2025 1 MZN = 323.8979 STD 1 STD = 0.0031 MZN
09 gen 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
10 gen 2025 1 MZN = 323.7955 STD 1 STD = 0.0031 MZN
11 gen 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
12 gen 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
13 gen 2025 1 MZN = 323.8722 STD 1 STD = 0.0031 MZN
14 gen 2025 1 MZN = 323.8606 STD 1 STD = 0.0031 MZN
15 gen 2025 1 MZN = 323.8997 STD 1 STD = 0.0031 MZN
16 gen 2025 1 MZN = 323.8605 STD 1 STD = 0.0031 MZN
17 gen 2025 1 MZN = 324.0133 STD 1 STD = 0.0031 MZN
18 gen 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
19 gen 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
20 gen 2025 1 MZN = 323.8606 STD 1 STD = 0.0031 MZN
21 gen 2025 1 MZN = 323.8611 STD 1 STD = 0.0031 MZN
22 gen 2025 1 MZN = 323.8555 STD 1 STD = 0.0031 MZN
23 gen 2025 1 MZN = 323.8619 STD 1 STD = 0.0031 MZN
24 gen 2025 1 MZN = 323.9113 STD 1 STD = 0.0031 MZN
25 gen 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
26 gen 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
27 gen 2025 1 MZN = 323.8632 STD 1 STD = 0.0031 MZN
28 gen 2025 1 MZN = 323.9419 STD 1 STD = 0.0031 MZN
29 gen 2025 1 MZN = 323.8628 STD 1 STD = 0.0031 MZN
30 gen 2025 1 MZN = 323.9369 STD 1 STD = 0.0031 MZN
31 gen 2025 1 MZN = 323.8617 STD 1 STD = 0.0031 MZN

Feb 2025

DataMZN-STDSTD-MZN
01 feb 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 feb 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
03 feb 2025 1 MZN = 323.862 STD 1 STD = 0.0031 MZN
04 feb 2025 1 MZN = 323.9164 STD 1 STD = 0.0031 MZN
05 feb 2025 1 MZN = 323.9243 STD 1 STD = 0.0031 MZN
06 feb 2025 1 MZN = 323.8614 STD 1 STD = 0.0031 MZN
07 feb 2025 1 MZN = 323.8999 STD 1 STD = 0.0031 MZN
08 feb 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
09 feb 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
10 feb 2025 1 MZN = 323.8622 STD 1 STD = 0.0031 MZN
11 feb 2025 1 MZN = 323.9153 STD 1 STD = 0.0031 MZN
12 feb 2025 1 MZN = 323.8629 STD 1 STD = 0.0031 MZN
13 feb 2025 1 MZN = 323.59 STD 1 STD = 0.0031 MZN
14 feb 2025 1 MZN = 323.8624 STD 1 STD = 0.0031 MZN
15 feb 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
16 feb 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
17 feb 2025 1 MZN = 323.9043 STD 1 STD = 0.0031 MZN
18 feb 2025 1 MZN = 323.9101 STD 1 STD = 0.0031 MZN
19 feb 2025 1 MZN = 323.861 STD 1 STD = 0.0031 MZN
20 feb 2025 1 MZN = 323.9658 STD 1 STD = 0.0031 MZN
21 feb 2025 1 MZN = 323.8598 STD 1 STD = 0.0031 MZN
22 feb 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 feb 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
24 feb 2025 1 MZN = 323.925 STD 1 STD = 0.0031 MZN
25 feb 2025 1 MZN = 323.8633 STD 1 STD = 0.0031 MZN
26 feb 2025 1 MZN = 324.0983 STD 1 STD = 0.0031 MZN
27 feb 2025 1 MZN = 323.862 STD 1 STD = 0.0031 MZN
28 feb 2025 1 MZN = 324.0258 STD 1 STD = 0.0031 MZN

Mar 2025

DataMZN-STDSTD-MZN
01 mar 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 mar 2025 1 MZN = 325.5758 STD 1 STD = 0.0031 MZN
03 mar 2025 1 MZN = 325.4625 STD 1 STD = 0.0031 MZN
04 mar 2025 1 MZN = 323.8635 STD 1 STD = 0.0031 MZN
05 mar 2025 1 MZN = 323.8823 STD 1 STD = 0.0031 MZN
06 mar 2025 1 MZN = 323.8601 STD 1 STD = 0.0031 MZN
07 mar 2025 1 MZN = 323.8601 STD 1 STD = 0.0031 MZN
08 mar 2025 1 MZN = 324.0371 STD 1 STD = 0.0031 MZN
09 mar 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
10 mar 2025 1 MZN = 325.4298 STD 1 STD = 0.0031 MZN
11 mar 2025 1 MZN = 323.9688 STD 1 STD = 0.0031 MZN
12 mar 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
13 mar 2025 1 MZN = 323.8911 STD 1 STD = 0.0031 MZN
14 mar 2025 1 MZN = 324.0003 STD 1 STD = 0.0031 MZN
15 mar 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
16 mar 2025 1 MZN = 325.5705 STD 1 STD = 0.0031 MZN
17 mar 2025 1 MZN = 323.9049 STD 1 STD = 0.0031 MZN
18 mar 2025 1 MZN = 323.9962 STD 1 STD = 0.0031 MZN
19 mar 2025 1 MZN = 323.9972 STD 1 STD = 0.0031 MZN
20 mar 2025 1 MZN = 324.1042 STD 1 STD = 0.0031 MZN
21 mar 2025 1 MZN = 323.9724 STD 1 STD = 0.0031 MZN
22 mar 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 mar 2025 1 MZN = 325.5262 STD 1 STD = 0.0031 MZN
24 mar 2025 1 MZN = 325.4124 STD 1 STD = 0.0031 MZN
25 mar 2025 1 MZN = 323.9614 STD 1 STD = 0.0031 MZN
26 mar 2025 1 MZN = 323.8862 STD 1 STD = 0.0031 MZN
27 mar 2025 1 MZN = 323.8604 STD 1 STD = 0.0031 MZN
28 mar 2025 1 MZN = 323.9532 STD 1 STD = 0.0031 MZN
29 mar 2025 1 MZN = 323.9635 STD 1 STD = 0.0031 MZN
30 mar 2025 1 MZN = 325.538 STD 1 STD = 0.0031 MZN
31 mar 2025 1 MZN = 323.909 STD 1 STD = 0.0031 MZN

Apr 2025

DataMZN-STDSTD-MZN
01 apr 2025 1 MZN = 323.981 STD 1 STD = 0.0031 MZN
02 apr 2025 1 MZN = 323.8599 STD 1 STD = 0.0031 MZN
03 apr 2025 1 MZN = 323.9674 STD 1 STD = 0.0031 MZN
04 apr 2025 1 MZN = 323.8622 STD 1 STD = 0.0031 MZN
05 apr 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
06 apr 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
07 apr 2025 1 MZN = 323.863 STD 1 STD = 0.0031 MZN
08 apr 2025 1 MZN = 324.3332 STD 1 STD = 0.0031 MZN
09 apr 2025 1 MZN = 323.9289 STD 1 STD = 0.0031 MZN

Informazioni sui tassi di cambio tra MZN-STD e STD-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats