currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-SYP e SYP-MZN - 2025

Tassi di cambio tra MZN-SYP e SYP-MZN - 2025

Tassi di cambio tra MZN-SYP e SYP-MZN

Consulta qui di seguito i tassi di cambio per MZN-SYP e SYP-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MZN = 183,6355 SYP
1 SYP = 0,0054 MZN
1A 2A 3A
MZN rispetto a SYPSYP rispetto a MZN
203,4660 Data: 4/9 203,7318 Data: 4/8 203,4409 Data: 4/7 203,4386 Data: 4/6 203,4476 Data: 4/5 203,4337 Data: 4/4 203,5199 Data: 4/3 203,4391 Data: 4/2 203,5152 Data: 4/1 203,4695 Data: 3/31 204,4933 Data: 3/30 203,5085 Data: 3/29 203,4970 Data: 3/28 203,4397 Data: 3/27 203,4567 Data: 3/26 203,5044 Data: 3/25 204,4145 Data: 3/24 204,4859 Data: 3/23 203,4668 Data: 3/22 203,5091 Data: 3/21 203,5914 Data: 3/20 203,5258 Data: 3/19 203,5259 Data: 3/18 203,4688 Data: 3/17 204,5137 Data: 3/16 203,4668 Data: 3/15 203,5294 Data: 3/14 203,4611 Data: 3/13 203,4474 Data: 3/12 203,5042 Data: 3/11 204,4262 Data: 3/10 203,4696 Data: 3/9 203,5601 Data: 3/8 203,4406 Data: 3/7 203,4394 Data: 3/6 203,4558 Data: 3/5 203,4528 Data: 3/4 204,4464 Data: 3/3 204,5164 Data: 3/2 203,4446 Data: 3/1 203,5480 Data: 2/28 203,4390 Data: 2/27 203,5931 Data: 2/26 203,4428 Data: 2/25 203,4812 Data: 2/24 203,4600 Data: 2/23 203,4620 Data: 2/22 203,4392 Data: 2/21 203,4983 Data: 2/20 203,4418 Data: 2/19 203,4724 Data: 2/18 203,4852 Data: 2/17 203,4782 Data: 2/16 203,4782 Data: 2/15 203,4589 Data: 2/14 203,2877 Data: 2/13 203,4433 Data: 2/12 203,4762 Data: 2/11 203,4428 Data: 2/10 203,4411 Data: 2/9 203,4411 Data: 2/8 203,4665 Data: 2/7 203,4424 Data: 2/6 203,4819 Data: 2/5 203,4769 Data: 2/4 203,4427 Data: 2/3 203,4411 Data: 2/2 203,4411 Data: 2/1 203,4425 Data: 1/31 203,4898 Data: 1/30 203,4432 Data: 1/29 203,4929 Data: 1/28 203,4435 Data: 1/27 203,4411 Data: 1/26 203,4411 Data: 1/25 203,4737 Data: 1/24 203,4427 Data: 1/23 203,4386 Data: 1/22 203,4422 Data: 1/21 203,4419 Data: 1/20 203,4411 Data: 1/19 203,4411 Data: 1/18 203,5378 Data: 1/17 203,4418 Data: 1/16 203,4664 Data: 1/15 203,4419 Data: 1/14 203,4491 Data: 1/13 39,3174 Data: 1/12 39,3174 Data: 1/11 39,3056 Data: 1/10 39,3137 Data: 1/9 39,3180 Data: 1/8 39,3242 Data: 1/7 39,3174 Data: 1/6 39,3174 Data: 1/5 39,3174 Data: 1/4 39,3174 Data: 1/3 39,3174 Data: 1/2 39,3174 Data: 1/1 203,4660 Data: 4/9 203,7318 Data: 4/8 203,4409 Data: 4/7 203,4386 Data: 4/6 203,4476 Data: 4/5 203,4337 Data: 4/4 203,5199 Data: 4/3 203,4391 Data: 4/2 203,5152 Data: 4/1 203,4695 Data: 3/31 204,4933 Data: 3/30 203,5085 Data: 3/29 203,4970 Data: 3/28 203,4397 Data: 3/27 203,4567 Data: 3/26 203,5044 Data: 3/25 204,4145 Data: 3/24 204,4859 Data: 3/23 203,4668 Data: 3/22 203,5091 Data: 3/21 203,5914 Data: 3/20 203,5258 Data: 3/19 203,5259 Data: 3/18 203,4688 Data: 3/17 204,5137 Data: 3/16 203,4668 Data: 3/15 203,5294 Data: 3/14 203,4611 Data: 3/13 203,4474 Data: 3/12 203,5042 Data: 3/11 204,4262 Data: 3/10 203,4696 Data: 3/9 203,5601 Data: 3/8 203,4406 Data: 3/7 203,4394 Data: 3/6 203,4558 Data: 3/5 203,4528 Data: 3/4 204,4464 Data: 3/3 204,5164 Data: 3/2 203,4446 Data: 3/1 203,5480 Data: 2/28 203,4390 Data: 2/27 203,5931 Data: 2/26 203,4428 Data: 2/25 203,4812 Data: 2/24 203,4600 Data: 2/23 203,4620 Data: 2/22 203,4392 Data: 2/21 203,4983 Data: 2/20 203,4418 Data: 2/19 203,4724 Data: 2/18 203,4852 Data: 2/17 203,4782 Data: 2/16 203,4782 Data: 2/15 203,4589 Data: 2/14 203,2877 Data: 2/13 203,4433 Data: 2/12 203,4762 Data: 2/11 203,4428 Data: 2/10 203,4411 Data: 2/9 203,4411 Data: 2/8 203,4665 Data: 2/7 203,4424 Data: 2/6 203,4819 Data: 2/5 203,4769 Data: 2/4 203,4427 Data: 2/3 203,4411 Data: 2/2 203,4411 Data: 2/1 203,4425 Data: 1/31 203,4898 Data: 1/30 203,4432 Data: 1/29 203,4929 Data: 1/28 203,4435 Data: 1/27 203,4411 Data: 1/26 203,4411 Data: 1/25 203,4737 Data: 1/24 203,4427 Data: 1/23 203,4386 Data: 1/22 203,4422 Data: 1/21 203,4419 Data: 1/20 203,4411 Data: 1/19 203,4411 Data: 1/18 203,5378 Data: 1/17 203,4418 Data: 1/16 203,4664 Data: 1/15 203,4419 Data: 1/14 203,4491 Data: 1/13 39,3174 Data: 1/12 39,3174 Data: 1/11 39,3056 Data: 1/10 39,3137 Data: 1/9 39,3180 Data: 1/8 39,3242 Data: 1/7 39,3174 Data: 1/6 39,3174 Data: 1/5 39,3174 Data: 1/4 39,3174 Data: 1/3 39,3174 Data: 1/2 39,3174 Data: 1/1

Jan 2025

DataMZN-SYPSYP-MZN
01 gen 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
02 gen 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
03 gen 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
04 gen 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
05 gen 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
06 gen 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
07 gen 2025 1 MZN = 39.3242 SYP 1 SYP = 0.0254 MZN
08 gen 2025 1 MZN = 39.318 SYP 1 SYP = 0.0254 MZN
09 gen 2025 1 MZN = 39.3137 SYP 1 SYP = 0.0254 MZN
10 gen 2025 1 MZN = 39.3056 SYP 1 SYP = 0.0254 MZN
11 gen 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
12 gen 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
13 gen 2025 1 MZN = 203.4491 SYP 1 SYP = 0.0049 MZN
14 gen 2025 1 MZN = 203.4419 SYP 1 SYP = 0.0049 MZN
15 gen 2025 1 MZN = 203.4664 SYP 1 SYP = 0.0049 MZN
16 gen 2025 1 MZN = 203.4418 SYP 1 SYP = 0.0049 MZN
17 gen 2025 1 MZN = 203.5378 SYP 1 SYP = 0.0049 MZN
18 gen 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
19 gen 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
20 gen 2025 1 MZN = 203.4419 SYP 1 SYP = 0.0049 MZN
21 gen 2025 1 MZN = 203.4422 SYP 1 SYP = 0.0049 MZN
22 gen 2025 1 MZN = 203.4386 SYP 1 SYP = 0.0049 MZN
23 gen 2025 1 MZN = 203.4427 SYP 1 SYP = 0.0049 MZN
24 gen 2025 1 MZN = 203.4737 SYP 1 SYP = 0.0049 MZN
25 gen 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
26 gen 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
27 gen 2025 1 MZN = 203.4435 SYP 1 SYP = 0.0049 MZN
28 gen 2025 1 MZN = 203.4929 SYP 1 SYP = 0.0049 MZN
29 gen 2025 1 MZN = 203.4432 SYP 1 SYP = 0.0049 MZN
30 gen 2025 1 MZN = 203.4898 SYP 1 SYP = 0.0049 MZN
31 gen 2025 1 MZN = 203.4425 SYP 1 SYP = 0.0049 MZN

Feb 2025

DataMZN-SYPSYP-MZN
01 feb 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
02 feb 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
03 feb 2025 1 MZN = 203.4427 SYP 1 SYP = 0.0049 MZN
04 feb 2025 1 MZN = 203.4769 SYP 1 SYP = 0.0049 MZN
05 feb 2025 1 MZN = 203.4819 SYP 1 SYP = 0.0049 MZN
06 feb 2025 1 MZN = 203.4424 SYP 1 SYP = 0.0049 MZN
07 feb 2025 1 MZN = 203.4665 SYP 1 SYP = 0.0049 MZN
08 feb 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
09 feb 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
10 feb 2025 1 MZN = 203.4428 SYP 1 SYP = 0.0049 MZN
11 feb 2025 1 MZN = 203.4762 SYP 1 SYP = 0.0049 MZN
12 feb 2025 1 MZN = 203.4433 SYP 1 SYP = 0.0049 MZN
13 feb 2025 1 MZN = 203.2877 SYP 1 SYP = 0.0049 MZN
14 feb 2025 1 MZN = 203.4589 SYP 1 SYP = 0.0049 MZN
15 feb 2025 1 MZN = 203.4782 SYP 1 SYP = 0.0049 MZN
16 feb 2025 1 MZN = 203.4782 SYP 1 SYP = 0.0049 MZN
17 feb 2025 1 MZN = 203.4852 SYP 1 SYP = 0.0049 MZN
18 feb 2025 1 MZN = 203.4724 SYP 1 SYP = 0.0049 MZN
19 feb 2025 1 MZN = 203.4418 SYP 1 SYP = 0.0049 MZN
20 feb 2025 1 MZN = 203.4983 SYP 1 SYP = 0.0049 MZN
21 feb 2025 1 MZN = 203.4392 SYP 1 SYP = 0.0049 MZN
22 feb 2025 1 MZN = 203.462 SYP 1 SYP = 0.0049 MZN
23 feb 2025 1 MZN = 203.46 SYP 1 SYP = 0.0049 MZN
24 feb 2025 1 MZN = 203.4812 SYP 1 SYP = 0.0049 MZN
25 feb 2025 1 MZN = 203.4428 SYP 1 SYP = 0.0049 MZN
26 feb 2025 1 MZN = 203.5931 SYP 1 SYP = 0.0049 MZN
27 feb 2025 1 MZN = 203.439 SYP 1 SYP = 0.0049 MZN
28 feb 2025 1 MZN = 203.548 SYP 1 SYP = 0.0049 MZN

Mar 2025

DataMZN-SYPSYP-MZN
01 mar 2025 1 MZN = 203.4446 SYP 1 SYP = 0.0049 MZN
02 mar 2025 1 MZN = 204.5164 SYP 1 SYP = 0.0049 MZN
03 mar 2025 1 MZN = 204.4464 SYP 1 SYP = 0.0049 MZN
04 mar 2025 1 MZN = 203.4528 SYP 1 SYP = 0.0049 MZN
05 mar 2025 1 MZN = 203.4558 SYP 1 SYP = 0.0049 MZN
06 mar 2025 1 MZN = 203.4394 SYP 1 SYP = 0.0049 MZN
07 mar 2025 1 MZN = 203.4406 SYP 1 SYP = 0.0049 MZN
08 mar 2025 1 MZN = 203.5601 SYP 1 SYP = 0.0049 MZN
09 mar 2025 1 MZN = 203.4696 SYP 1 SYP = 0.0049 MZN
10 mar 2025 1 MZN = 204.4262 SYP 1 SYP = 0.0049 MZN
11 mar 2025 1 MZN = 203.5042 SYP 1 SYP = 0.0049 MZN
12 mar 2025 1 MZN = 203.4474 SYP 1 SYP = 0.0049 MZN
13 mar 2025 1 MZN = 203.4611 SYP 1 SYP = 0.0049 MZN
14 mar 2025 1 MZN = 203.5294 SYP 1 SYP = 0.0049 MZN
15 mar 2025 1 MZN = 203.4668 SYP 1 SYP = 0.0049 MZN
16 mar 2025 1 MZN = 204.5137 SYP 1 SYP = 0.0049 MZN
17 mar 2025 1 MZN = 203.4688 SYP 1 SYP = 0.0049 MZN
18 mar 2025 1 MZN = 203.5259 SYP 1 SYP = 0.0049 MZN
19 mar 2025 1 MZN = 203.5258 SYP 1 SYP = 0.0049 MZN
20 mar 2025 1 MZN = 203.5914 SYP 1 SYP = 0.0049 MZN
21 mar 2025 1 MZN = 203.5091 SYP 1 SYP = 0.0049 MZN
22 mar 2025 1 MZN = 203.4668 SYP 1 SYP = 0.0049 MZN
23 mar 2025 1 MZN = 204.4859 SYP 1 SYP = 0.0049 MZN
24 mar 2025 1 MZN = 204.4145 SYP 1 SYP = 0.0049 MZN
25 mar 2025 1 MZN = 203.5044 SYP 1 SYP = 0.0049 MZN
26 mar 2025 1 MZN = 203.4567 SYP 1 SYP = 0.0049 MZN
27 mar 2025 1 MZN = 203.4397 SYP 1 SYP = 0.0049 MZN
28 mar 2025 1 MZN = 203.497 SYP 1 SYP = 0.0049 MZN
29 mar 2025 1 MZN = 203.5085 SYP 1 SYP = 0.0049 MZN
30 mar 2025 1 MZN = 204.4933 SYP 1 SYP = 0.0049 MZN
31 mar 2025 1 MZN = 203.4695 SYP 1 SYP = 0.0049 MZN

Apr 2025

DataMZN-SYPSYP-MZN
01 apr 2025 1 MZN = 203.5152 SYP 1 SYP = 0.0049 MZN
02 apr 2025 1 MZN = 203.4391 SYP 1 SYP = 0.0049 MZN
03 apr 2025 1 MZN = 203.5199 SYP 1 SYP = 0.0049 MZN
04 apr 2025 1 MZN = 203.4337 SYP 1 SYP = 0.0049 MZN
05 apr 2025 1 MZN = 203.4476 SYP 1 SYP = 0.0049 MZN
06 apr 2025 1 MZN = 203.4386 SYP 1 SYP = 0.0049 MZN
07 apr 2025 1 MZN = 203.4409 SYP 1 SYP = 0.0049 MZN
08 apr 2025 1 MZN = 203.7318 SYP 1 SYP = 0.0049 MZN
09 apr 2025 1 MZN = 203.466 SYP 1 SYP = 0.0049 MZN

Informazioni sui tassi di cambio tra MZN-SYP e SYP-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats