> Tassi di cambio tra MZN-SYP e SYP-MZN - 2025

Tassi di cambio tra MZN-SYP e SYP-MZN - 2025

Tassi di cambio tra MZN-SYP e SYP-MZN

Consulta qui di seguito i tassi di cambio per MZN-SYP e SYP-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 191,5416 SYP

1 SYP = 0,0052 MZN

1A 2A 3A

MZN rispetto a SYPSYP rispetto a MZN

Jan 2025

Data	MZN-SYP	SYP-MZN
01 gen 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
02 gen 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
03 gen 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
04 gen 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
05 gen 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
06 gen 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
07 gen 2025	1 MZN = 39.3242 SYP	1 SYP = 0.0254 MZN
08 gen 2025	1 MZN = 39.318 SYP	1 SYP = 0.0254 MZN
09 gen 2025	1 MZN = 39.3137 SYP	1 SYP = 0.0254 MZN
10 gen 2025	1 MZN = 39.3056 SYP	1 SYP = 0.0254 MZN
11 gen 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
12 gen 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
13 gen 2025	1 MZN = 203.4491 SYP	1 SYP = 0.0049 MZN
14 gen 2025	1 MZN = 203.4419 SYP	1 SYP = 0.0049 MZN
15 gen 2025	1 MZN = 203.4664 SYP	1 SYP = 0.0049 MZN
16 gen 2025	1 MZN = 203.4418 SYP	1 SYP = 0.0049 MZN
17 gen 2025	1 MZN = 203.5378 SYP	1 SYP = 0.0049 MZN
18 gen 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
19 gen 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
20 gen 2025	1 MZN = 203.4419 SYP	1 SYP = 0.0049 MZN
21 gen 2025	1 MZN = 203.4422 SYP	1 SYP = 0.0049 MZN
22 gen 2025	1 MZN = 203.4386 SYP	1 SYP = 0.0049 MZN
23 gen 2025	1 MZN = 203.4427 SYP	1 SYP = 0.0049 MZN
24 gen 2025	1 MZN = 203.4737 SYP	1 SYP = 0.0049 MZN
25 gen 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
26 gen 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
27 gen 2025	1 MZN = 203.4435 SYP	1 SYP = 0.0049 MZN
28 gen 2025	1 MZN = 203.4929 SYP	1 SYP = 0.0049 MZN
29 gen 2025	1 MZN = 203.4432 SYP	1 SYP = 0.0049 MZN
30 gen 2025	1 MZN = 203.4898 SYP	1 SYP = 0.0049 MZN
31 gen 2025	1 MZN = 203.4425 SYP	1 SYP = 0.0049 MZN

Feb 2025

Data	MZN-SYP	SYP-MZN
01 feb 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
02 feb 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
03 feb 2025	1 MZN = 203.4427 SYP	1 SYP = 0.0049 MZN
04 feb 2025	1 MZN = 203.4769 SYP	1 SYP = 0.0049 MZN
05 feb 2025	1 MZN = 203.4819 SYP	1 SYP = 0.0049 MZN
06 feb 2025	1 MZN = 203.4424 SYP	1 SYP = 0.0049 MZN
07 feb 2025	1 MZN = 203.4665 SYP	1 SYP = 0.0049 MZN
08 feb 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
09 feb 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
10 feb 2025	1 MZN = 203.4428 SYP	1 SYP = 0.0049 MZN
11 feb 2025	1 MZN = 203.4762 SYP	1 SYP = 0.0049 MZN
12 feb 2025	1 MZN = 203.4433 SYP	1 SYP = 0.0049 MZN
13 feb 2025	1 MZN = 203.2877 SYP	1 SYP = 0.0049 MZN
14 feb 2025	1 MZN = 203.4589 SYP	1 SYP = 0.0049 MZN
15 feb 2025	1 MZN = 203.4782 SYP	1 SYP = 0.0049 MZN
16 feb 2025	1 MZN = 203.4782 SYP	1 SYP = 0.0049 MZN
17 feb 2025	1 MZN = 203.4852 SYP	1 SYP = 0.0049 MZN
18 feb 2025	1 MZN = 203.4724 SYP	1 SYP = 0.0049 MZN
19 feb 2025	1 MZN = 203.4418 SYP	1 SYP = 0.0049 MZN
20 feb 2025	1 MZN = 203.4983 SYP	1 SYP = 0.0049 MZN
21 feb 2025	1 MZN = 203.4392 SYP	1 SYP = 0.0049 MZN
22 feb 2025	1 MZN = 203.462 SYP	1 SYP = 0.0049 MZN
23 feb 2025	1 MZN = 203.46 SYP	1 SYP = 0.0049 MZN
24 feb 2025	1 MZN = 203.4812 SYP	1 SYP = 0.0049 MZN
25 feb 2025	1 MZN = 203.4428 SYP	1 SYP = 0.0049 MZN
26 feb 2025	1 MZN = 203.5931 SYP	1 SYP = 0.0049 MZN
27 feb 2025	1 MZN = 203.439 SYP	1 SYP = 0.0049 MZN
28 feb 2025	1 MZN = 203.548 SYP	1 SYP = 0.0049 MZN

Mar 2025

Data	MZN-SYP	SYP-MZN
01 mar 2025	1 MZN = 203.4446 SYP	1 SYP = 0.0049 MZN
02 mar 2025	1 MZN = 204.5164 SYP	1 SYP = 0.0049 MZN
03 mar 2025	1 MZN = 204.4464 SYP	1 SYP = 0.0049 MZN
04 mar 2025	1 MZN = 203.4528 SYP	1 SYP = 0.0049 MZN
05 mar 2025	1 MZN = 203.4558 SYP	1 SYP = 0.0049 MZN
06 mar 2025	1 MZN = 203.4394 SYP	1 SYP = 0.0049 MZN
07 mar 2025	1 MZN = 203.4406 SYP	1 SYP = 0.0049 MZN
08 mar 2025	1 MZN = 203.5601 SYP	1 SYP = 0.0049 MZN
09 mar 2025	1 MZN = 203.4696 SYP	1 SYP = 0.0049 MZN
10 mar 2025	1 MZN = 204.4262 SYP	1 SYP = 0.0049 MZN
11 mar 2025	1 MZN = 203.5042 SYP	1 SYP = 0.0049 MZN
12 mar 2025	1 MZN = 203.4474 SYP	1 SYP = 0.0049 MZN
13 mar 2025	1 MZN = 203.4611 SYP	1 SYP = 0.0049 MZN
14 mar 2025	1 MZN = 203.5294 SYP	1 SYP = 0.0049 MZN
15 mar 2025	1 MZN = 203.4668 SYP	1 SYP = 0.0049 MZN
16 mar 2025	1 MZN = 204.5137 SYP	1 SYP = 0.0049 MZN
17 mar 2025	1 MZN = 203.4688 SYP	1 SYP = 0.0049 MZN
18 mar 2025	1 MZN = 203.5259 SYP	1 SYP = 0.0049 MZN
19 mar 2025	1 MZN = 203.5258 SYP	1 SYP = 0.0049 MZN
20 mar 2025	1 MZN = 203.5914 SYP	1 SYP = 0.0049 MZN
21 mar 2025	1 MZN = 203.5091 SYP	1 SYP = 0.0049 MZN
22 mar 2025	1 MZN = 203.4668 SYP	1 SYP = 0.0049 MZN
23 mar 2025	1 MZN = 204.4859 SYP	1 SYP = 0.0049 MZN
24 mar 2025	1 MZN = 204.4145 SYP	1 SYP = 0.0049 MZN
25 mar 2025	1 MZN = 203.5044 SYP	1 SYP = 0.0049 MZN
26 mar 2025	1 MZN = 203.4567 SYP	1 SYP = 0.0049 MZN
27 mar 2025	1 MZN = 203.4397 SYP	1 SYP = 0.0049 MZN
28 mar 2025	1 MZN = 203.497 SYP	1 SYP = 0.0049 MZN
29 mar 2025	1 MZN = 203.5085 SYP	1 SYP = 0.0049 MZN
30 mar 2025	1 MZN = 204.4933 SYP	1 SYP = 0.0049 MZN
31 mar 2025	1 MZN = 203.4695 SYP	1 SYP = 0.0049 MZN

Apr 2025

Data	MZN-SYP	SYP-MZN
01 apr 2025	1 MZN = 203.5152 SYP	1 SYP = 0.0049 MZN
02 apr 2025	1 MZN = 203.4391 SYP	1 SYP = 0.0049 MZN
03 apr 2025	1 MZN = 203.5199 SYP	1 SYP = 0.0049 MZN
04 apr 2025	1 MZN = 203.4337 SYP	1 SYP = 0.0049 MZN
05 apr 2025	1 MZN = 203.4476 SYP	1 SYP = 0.0049 MZN
06 apr 2025	1 MZN = 203.4386 SYP	1 SYP = 0.0049 MZN
07 apr 2025	1 MZN = 203.4409 SYP	1 SYP = 0.0049 MZN
08 apr 2025	1 MZN = 203.7318 SYP	1 SYP = 0.0049 MZN
09 apr 2025	1 MZN = 203.5636 SYP	1 SYP = 0.0049 MZN
10 apr 2025	1 MZN = 203.5254 SYP	1 SYP = 0.0049 MZN
11 apr 2025	1 MZN = 203.5644 SYP	1 SYP = 0.0049 MZN
12 apr 2025	1 MZN = 203.4365 SYP	1 SYP = 0.0049 MZN
13 apr 2025	1 MZN = 204.2995 SYP	1 SYP = 0.0049 MZN
14 apr 2025	1 MZN = 204.0049 SYP	1 SYP = 0.0049 MZN
15 apr 2025	1 MZN = 203.4699 SYP	1 SYP = 0.0049 MZN
16 apr 2025	1 MZN = 203.525 SYP	1 SYP = 0.0049 MZN
17 apr 2025	1 MZN = 203.4711 SYP	1 SYP = 0.0049 MZN
18 apr 2025	1 MZN = 203.4626 SYP	1 SYP = 0.0049 MZN
19 apr 2025	1 MZN = 203.4532 SYP	1 SYP = 0.0049 MZN
20 apr 2025	1 MZN = 203.4559 SYP	1 SYP = 0.0049 MZN
21 apr 2025	1 MZN = 203.4561 SYP	1 SYP = 0.0049 MZN
22 apr 2025	1 MZN = 203.4575 SYP	1 SYP = 0.0049 MZN
23 apr 2025	1 MZN = 203.1541 SYP	1 SYP = 0.0049 MZN
24 apr 2025	1 MZN = 203.1593 SYP	1 SYP = 0.0049 MZN
25 apr 2025	1 MZN = 203.1204 SYP	1 SYP = 0.0049 MZN
26 apr 2025	1 MZN = 203.1523 SYP	1 SYP = 0.0049 MZN
27 apr 2025	1 MZN = 203.1529 SYP	1 SYP = 0.0049 MZN
28 apr 2025	1 MZN = 203.155 SYP	1 SYP = 0.0049 MZN
29 apr 2025	1 MZN = 203.1553 SYP	1 SYP = 0.0049 MZN
30 apr 2025	1 MZN = 203.1163 SYP	1 SYP = 0.0049 MZN

May 2025

Data	MZN-SYP	SYP-MZN
01 mag 2025	1 MZN = 203.1624 SYP	1 SYP = 0.0049 MZN
02 mag 2025	1 MZN = 203.154 SYP	1 SYP = 0.0049 MZN
03 mag 2025	1 MZN = 203.1401 SYP	1 SYP = 0.0049 MZN
04 mag 2025	1 MZN = 203.1523 SYP	1 SYP = 0.0049 MZN
05 mag 2025	1 MZN = 203.1551 SYP	1 SYP = 0.0049 MZN
06 mag 2025	1 MZN = 203.315 SYP	1 SYP = 0.0049 MZN
07 mag 2025	1 MZN = 203.4788 SYP	1 SYP = 0.0049 MZN
08 mag 2025	1 MZN = 203.4427 SYP	1 SYP = 0.0049 MZN
09 mag 2025	1 MZN = 203.5061 SYP	1 SYP = 0.0049 MZN
10 mag 2025	1 MZN = 203.456 SYP	1 SYP = 0.0049 MZN
11 mag 2025	1 MZN = 203.46 SYP	1 SYP = 0.0049 MZN
12 mag 2025	1 MZN = 203.4626 SYP	1 SYP = 0.0049 MZN
13 mag 2025	1 MZN = 203.4996 SYP	1 SYP = 0.0049 MZN
14 mag 2025	1 MZN = 203.4382 SYP	1 SYP = 0.0049 MZN
15 mag 2025	1 MZN = 203.4573 SYP	1 SYP = 0.0049 MZN
16 mag 2025	1 MZN = 203.4618 SYP	1 SYP = 0.0049 MZN
17 mag 2025	1 MZN = 203.4608 SYP	1 SYP = 0.0049 MZN
18 mag 2025	1 MZN = 203.46 SYP	1 SYP = 0.0049 MZN
19 mag 2025	1 MZN = 203.4603 SYP	1 SYP = 0.0049 MZN
20 mag 2025	1 MZN = 203.4703 SYP	1 SYP = 0.0049 MZN
21 mag 2025	1 MZN = 203.4727 SYP	1 SYP = 0.0049 MZN
22 mag 2025	1 MZN = 203.4437 SYP	1 SYP = 0.0049 MZN
23 mag 2025	1 MZN = 203.4288 SYP	1 SYP = 0.0049 MZN
24 mag 2025	1 MZN = 203.4404 SYP	1 SYP = 0.0049 MZN
25 mag 2025	1 MZN = 203.4379 SYP	1 SYP = 0.0049 MZN
26 mag 2025	1 MZN = 203.4393 SYP	1 SYP = 0.0049 MZN
27 mag 2025	1 MZN = 203.4414 SYP	1 SYP = 0.0049 MZN
28 mag 2025	1 MZN = 203.4395 SYP	1 SYP = 0.0049 MZN
29 mag 2025	1 MZN = 203.437 SYP	1 SYP = 0.0049 MZN
30 mag 2025	1 MZN = 203.4389 SYP	1 SYP = 0.0049 MZN
31 mag 2025	1 MZN = 203.4388 SYP	1 SYP = 0.0049 MZN

Jun 2025

Data	MZN-SYP	SYP-MZN
01 giu 2025	1 MZN = 203.4388 SYP	1 SYP = 0.0049 MZN
02 giu 2025	1 MZN = 203.4397 SYP	1 SYP = 0.0049 MZN
03 giu 2025	1 MZN = 203.4392 SYP	1 SYP = 0.0049 MZN
04 giu 2025	1 MZN = 203.4399 SYP	1 SYP = 0.0049 MZN
05 giu 2025	1 MZN = 203.1291 SYP	1 SYP = 0.0049 MZN
06 giu 2025	1 MZN = 203.3122 SYP	1 SYP = 0.0049 MZN
07 giu 2025	1 MZN = 203.2798 SYP	1 SYP = 0.0049 MZN
08 giu 2025	1 MZN = 203.2797 SYP	1 SYP = 0.0049 MZN
09 giu 2025	1 MZN = 203.2806 SYP	1 SYP = 0.0049 MZN
10 giu 2025	1 MZN = 203.3133 SYP	1 SYP = 0.0049 MZN
11 giu 2025	1 MZN = 203.3138 SYP	1 SYP = 0.0049 MZN
12 giu 2025	1 MZN = 203.3141 SYP	1 SYP = 0.0049 MZN
13 giu 2025	1 MZN = 203.3167 SYP	1 SYP = 0.0049 MZN
14 giu 2025	1 MZN = 203.3152 SYP	1 SYP = 0.0049 MZN

Informazioni sui tassi di cambio tra MZN-SYP e SYP-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie