> Tassi di cambio tra MZN-SZL e SZL-MZN - 2025

Tassi di cambio tra MZN-SZL e SZL-MZN - 2025

Tassi di cambio tra MZN-SZL e SZL-MZN

Consulta qui di seguito i tassi di cambio per MZN-SZL e SZL-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,2898 SZL

1 SZL = 3,4507 MZN

1A 2A 3A

MZN rispetto a SZLSZL rispetto a MZN

Jan 2025

Data	MZN-SZL	SZL-MZN
01 gen 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4116 MZN
02 gen 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4144 MZN
03 gen 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4053 MZN
04 gen 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4115 MZN
05 gen 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4115 MZN
06 gen 2025	1 MZN = 0.2902 SZL	1 SZL = 3.4461 MZN
07 gen 2025	1 MZN = 0.2909 SZL	1 SZL = 3.4373 MZN
08 gen 2025	1 MZN = 0.2954 SZL	1 SZL = 3.385 MZN
09 gen 2025	1 MZN = 0.2951 SZL	1 SZL = 3.389 MZN
10 gen 2025	1 MZN = 0.2973 SZL	1 SZL = 3.3641 MZN
11 gen 2025	1 MZN = 0.2987 SZL	1 SZL = 3.3483 MZN
12 gen 2025	1 MZN = 0.2987 SZL	1 SZL = 3.3483 MZN
13 gen 2025	1 MZN = 0.2997 SZL	1 SZL = 3.3365 MZN
14 gen 2025	1 MZN = 0.2969 SZL	1 SZL = 3.3679 MZN
15 gen 2025	1 MZN = 0.2955 SZL	1 SZL = 3.3838 MZN
16 gen 2025	1 MZN = 0.2952 SZL	1 SZL = 3.3876 MZN
17 gen 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4118 MZN
18 gen 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4145 MZN
19 gen 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4145 MZN
20 gen 2025	1 MZN = 0.2933 SZL	1 SZL = 3.4097 MZN
21 gen 2025	1 MZN = 0.2917 SZL	1 SZL = 3.4287 MZN
22 gen 2025	1 MZN = 0.2901 SZL	1 SZL = 3.4473 MZN
23 gen 2025	1 MZN = 0.2907 SZL	1 SZL = 3.4398 MZN
24 gen 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4772 MZN
25 gen 2025	1 MZN = 0.2869 SZL	1 SZL = 3.4853 MZN
26 gen 2025	1 MZN = 0.2869 SZL	1 SZL = 3.4853 MZN
27 gen 2025	1 MZN = 0.2919 SZL	1 SZL = 3.4263 MZN
28 gen 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4144 MZN
29 gen 2025	1 MZN = 0.2923 SZL	1 SZL = 3.4212 MZN
30 gen 2025	1 MZN = 0.2896 SZL	1 SZL = 3.453 MZN
31 gen 2025	1 MZN = 0.2918 SZL	1 SZL = 3.4273 MZN

Feb 2025

Data	MZN-SZL	SZL-MZN
01 feb 2025	1 MZN = 0.2918 SZL	1 SZL = 3.4274 MZN
02 feb 2025	1 MZN = 0.2923 SZL	1 SZL = 3.4217 MZN
03 feb 2025	1 MZN = 0.2957 SZL	1 SZL = 3.3823 MZN
04 feb 2025	1 MZN = 0.2936 SZL	1 SZL = 3.406 MZN
05 feb 2025	1 MZN = 0.2914 SZL	1 SZL = 3.4323 MZN
06 feb 2025	1 MZN = 0.2908 SZL	1 SZL = 3.4388 MZN
07 feb 2025	1 MZN = 0.2886 SZL	1 SZL = 3.4654 MZN
08 feb 2025	1 MZN = 0.2896 SZL	1 SZL = 3.4526 MZN
09 feb 2025	1 MZN = 0.2896 SZL	1 SZL = 3.4526 MZN
10 feb 2025	1 MZN = 0.2885 SZL	1 SZL = 3.4661 MZN
11 feb 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4634 MZN
12 feb 2025	1 MZN = 0.2886 SZL	1 SZL = 3.4655 MZN
13 feb 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4774 MZN
14 feb 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4773 MZN
15 feb 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4886 MZN
16 feb 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4886 MZN
17 feb 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4677 MZN
18 feb 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4668 MZN
19 feb 2025	1 MZN = 0.2893 SZL	1 SZL = 3.4571 MZN
20 feb 2025	1 MZN = 0.2908 SZL	1 SZL = 3.4385 MZN
21 feb 2025	1 MZN = 0.287 SZL	1 SZL = 3.4837 MZN
22 feb 2025	1 MZN = 0.287 SZL	1 SZL = 3.4838 MZN
23 feb 2025	1 MZN = 0.287 SZL	1 SZL = 3.4838 MZN
24 feb 2025	1 MZN = 0.2872 SZL	1 SZL = 3.4825 MZN
25 feb 2025	1 MZN = 0.2872 SZL	1 SZL = 3.4819 MZN
26 feb 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4632 MZN
27 feb 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4676 MZN
28 feb 2025	1 MZN = 0.2891 SZL	1 SZL = 3.4594 MZN

Mar 2025

Data	MZN-SZL	SZL-MZN
01 mar 2025	1 MZN = 0.2928 SZL	1 SZL = 3.4158 MZN
02 mar 2025	1 MZN = 0.2939 SZL	1 SZL = 3.4022 MZN
03 mar 2025	1 MZN = 0.2939 SZL	1 SZL = 3.4027 MZN
04 mar 2025	1 MZN = 0.29 SZL	1 SZL = 3.4488 MZN
05 mar 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4769 MZN
06 mar 2025	1 MZN = 0.2868 SZL	1 SZL = 3.4866 MZN
07 mar 2025	1 MZN = 0.2837 SZL	1 SZL = 3.5252 MZN
08 mar 2025	1 MZN = 0.2857 SZL	1 SZL = 3.5006 MZN
09 mar 2025	1 MZN = 0.2839 SZL	1 SZL = 3.5223 MZN
10 mar 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4929 MZN
11 mar 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4924 MZN
12 mar 2025	1 MZN = 0.2885 SZL	1 SZL = 3.4664 MZN
13 mar 2025	1 MZN = 0.2877 SZL	1 SZL = 3.4758 MZN
14 mar 2025	1 MZN = 0.2867 SZL	1 SZL = 3.4883 MZN
15 mar 2025	1 MZN = 0.2841 SZL	1 SZL = 3.5193 MZN
16 mar 2025	1 MZN = 0.2858 SZL	1 SZL = 3.4991 MZN
17 mar 2025	1 MZN = 0.2838 SZL	1 SZL = 3.524 MZN
18 mar 2025	1 MZN = 0.283 SZL	1 SZL = 3.533 MZN
19 mar 2025	1 MZN = 0.2835 SZL	1 SZL = 3.5276 MZN
20 mar 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5173 MZN
21 mar 2025	1 MZN = 0.284 SZL	1 SZL = 3.5216 MZN
22 mar 2025	1 MZN = 0.2837 SZL	1 SZL = 3.5251 MZN
23 mar 2025	1 MZN = 0.286 SZL	1 SZL = 3.4963 MZN
24 mar 2025	1 MZN = 0.2864 SZL	1 SZL = 3.4917 MZN
25 mar 2025	1 MZN = 0.2846 SZL	1 SZL = 3.5137 MZN
26 mar 2025	1 MZN = 0.2859 SZL	1 SZL = 3.4982 MZN
27 mar 2025	1 MZN = 0.285 SZL	1 SZL = 3.5088 MZN
28 mar 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5168 MZN
29 mar 2025	1 MZN = 0.2881 SZL	1 SZL = 3.4708 MZN
30 mar 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4632 MZN
31 mar 2025	1 MZN = 0.287 SZL	1 SZL = 3.4846 MZN

Apr 2025

Data	MZN-SZL	SZL-MZN
01 apr 2025	1 MZN = 0.2875 SZL	1 SZL = 3.4782 MZN
02 apr 2025	1 MZN = 0.2922 SZL	1 SZL = 3.4229 MZN
03 apr 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4051 MZN
04 apr 2025	1 MZN = 0.2978 SZL	1 SZL = 3.358 MZN
05 apr 2025	1 MZN = 0.2973 SZL	1 SZL = 3.3631 MZN

Informazioni sui tassi di cambio tra MZN-SZL e SZL-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie