> Tassi di cambio tra MZN-SZL e SZL-MZN - 2026

Tassi di cambio tra MZN-SZL e SZL-MZN - 2026

Tassi di cambio tra MZN-SZL e SZL-MZN

Consulta qui di seguito i tassi di cambio per MZN-SZL e SZL-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MZN = 0,2569 SZL

1 SZL = 3,8926 MZN

1A 2A 3A

MZN rispetto a SZLSZL rispetto a MZN

Jan 2026

Data	MZN-SZL	SZL-MZN
01 gen 2026	1 MZN = 0.2591 SZL	1 SZL = 3.8592 MZN
02 gen 2026	1 MZN = 0.2583 SZL	1 SZL = 3.8713 MZN
03 gen 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8726 MZN
04 gen 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8726 MZN
05 gen 2026	1 MZN = 0.2576 SZL	1 SZL = 3.882 MZN
06 gen 2026	1 MZN = 0.2563 SZL	1 SZL = 3.9011 MZN
07 gen 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8892 MZN
08 gen 2026	1 MZN = 0.2584 SZL	1 SZL = 3.8702 MZN
09 gen 2026	1 MZN = 0.259 SZL	1 SZL = 3.861 MZN
10 gen 2026	1 MZN = 0.2586 SZL	1 SZL = 3.8671 MZN
11 gen 2026	1 MZN = 0.2591 SZL	1 SZL = 3.8591 MZN
12 gen 2026	1 MZN = 0.2569 SZL	1 SZL = 3.8928 MZN
13 gen 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8901 MZN
14 gen 2026	1 MZN = 0.2567 SZL	1 SZL = 3.8956 MZN
15 gen 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9071 MZN
16 gen 2026	1 MZN = 0.2563 SZL	1 SZL = 3.9024 MZN
17 gen 2026	1 MZN = 0.2566 SZL	1 SZL = 3.897 MZN
18 gen 2026	1 MZN = 0.2566 SZL	1 SZL = 3.897 MZN
19 gen 2026	1 MZN = 0.2577 SZL	1 SZL = 3.8805 MZN
20 gen 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8891 MZN
21 gen 2026	1 MZN = 0.2558 SZL	1 SZL = 3.91 MZN
22 gen 2026	1 MZN = 0.2537 SZL	1 SZL = 3.942 MZN
23 gen 2026	1 MZN = 0.2525 SZL	1 SZL = 3.9611 MZN
24 gen 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9914 MZN
25 gen 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9914 MZN
26 gen 2026	1 MZN = 0.2507 SZL	1 SZL = 3.9884 MZN
27 gen 2026	1 MZN = 0.2511 SZL	1 SZL = 3.9818 MZN
28 gen 2026	1 MZN = 0.2492 SZL	1 SZL = 4.0136 MZN
29 gen 2026	1 MZN = 0.2494 SZL	1 SZL = 4.0093 MZN
30 gen 2026	1 MZN = 0.249 SZL	1 SZL = 4.0156 MZN
31 gen 2026	1 MZN = 0.2531 SZL	1 SZL = 3.9504 MZN

Feb 2026

Data	MZN-SZL	SZL-MZN
01 feb 2026	1 MZN = 0.2509 SZL	1 SZL = 3.9851 MZN
02 feb 2026	1 MZN = 0.2513 SZL	1 SZL = 3.9801 MZN
03 feb 2026	1 MZN = 0.2512 SZL	1 SZL = 3.9805 MZN
04 feb 2026	1 MZN = 0.2506 SZL	1 SZL = 3.9912 MZN
05 feb 2026	1 MZN = 0.2533 SZL	1 SZL = 3.9475 MZN
06 feb 2026	1 MZN = 0.253 SZL	1 SZL = 3.9522 MZN
07 feb 2026	1 MZN = 0.2523 SZL	1 SZL = 3.9639 MZN
08 feb 2026	1 MZN = 0.2523 SZL	1 SZL = 3.9639 MZN
09 feb 2026	1 MZN = 0.2511 SZL	1 SZL = 3.9818 MZN
10 feb 2026	1 MZN = 0.2495 SZL	1 SZL = 4.0075 MZN
11 feb 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0247 MZN
12 feb 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0243 MZN
13 feb 2026	1 MZN = 0.2513 SZL	1 SZL = 3.9787 MZN
14 feb 2026	1 MZN = 0.2508 SZL	1 SZL = 3.9869 MZN
15 feb 2026	1 MZN = 0.2508 SZL	1 SZL = 3.9869 MZN
16 feb 2026	1 MZN = 0.2498 SZL	1 SZL = 4.0031 MZN
17 feb 2026	1 MZN = 0.251 SZL	1 SZL = 3.9836 MZN
18 feb 2026	1 MZN = 0.2504 SZL	1 SZL = 3.9928 MZN
19 feb 2026	1 MZN = 0.2535 SZL	1 SZL = 3.945 MZN
20 feb 2026	1 MZN = 0.252 SZL	1 SZL = 3.9678 MZN
21 feb 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9769 MZN
22 feb 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9769 MZN
23 feb 2026	1 MZN = 0.2517 SZL	1 SZL = 3.973 MZN
24 feb 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9921 MZN
25 feb 2026	1 MZN = 0.2467 SZL	1 SZL = 4.0531 MZN
26 feb 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0239 MZN
27 feb 2026	1 MZN = 0.2488 SZL	1 SZL = 4.0186 MZN
28 feb 2026	1 MZN = 0.2486 SZL	1 SZL = 4.0233 MZN

Mar 2026

Data	MZN-SZL	SZL-MZN
01 mar 2026	1 MZN = 0.2486 SZL	1 SZL = 4.0233 MZN
02 mar 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9759 MZN
03 mar 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9039 MZN
04 mar 2026	1 MZN = 0.256 SZL	1 SZL = 3.906 MZN
05 mar 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8723 MZN
06 mar 2026	1 MZN = 0.2618 SZL	1 SZL = 3.8191 MZN
07 mar 2026	1 MZN = 0.2604 SZL	1 SZL = 3.8398 MZN
08 mar 2026	1 MZN = 0.2604 SZL	1 SZL = 3.8398 MZN
09 mar 2026	1 MZN = 0.2626 SZL	1 SZL = 3.8085 MZN
10 mar 2026	1 MZN = 0.255 SZL	1 SZL = 3.9222 MZN
11 mar 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9034 MZN
12 mar 2026	1 MZN = 0.2588 SZL	1 SZL = 3.8635 MZN
13 mar 2026	1 MZN = 0.2628 SZL	1 SZL = 3.8049 MZN
14 mar 2026	1 MZN = 0.2627 SZL	1 SZL = 3.8067 MZN
15 mar 2026	1 MZN = 0.2627 SZL	1 SZL = 3.8067 MZN
16 mar 2026	1 MZN = 0.263 SZL	1 SZL = 3.8025 MZN
17 mar 2026	1 MZN = 0.2616 SZL	1 SZL = 3.8219 MZN
18 mar 2026	1 MZN = 0.2616 SZL	1 SZL = 3.8223 MZN
19 mar 2026	1 MZN = 0.2639 SZL	1 SZL = 3.7895 MZN
20 mar 2026	1 MZN = 0.2641 SZL	1 SZL = 3.7865 MZN
21 mar 2026	1 MZN = 0.2636 SZL	1 SZL = 3.7934 MZN
22 mar 2026	1 MZN = 0.2636 SZL	1 SZL = 3.7934 MZN
23 mar 2026	1 MZN = 0.2649 SZL	1 SZL = 3.775 MZN
24 mar 2026	1 MZN = 0.2668 SZL	1 SZL = 3.7482 MZN
25 mar 2026	1 MZN = 0.2639 SZL	1 SZL = 3.7897 MZN
26 mar 2026	1 MZN = 0.2675 SZL	1 SZL = 3.7383 MZN
27 mar 2026	1 MZN = 0.2687 SZL	1 SZL = 3.7218 MZN
28 mar 2026	1 MZN = 0.2683 SZL	1 SZL = 3.7266 MZN
29 mar 2026	1 MZN = 0.2676 SZL	1 SZL = 3.7367 MZN
30 mar 2026	1 MZN = 0.2683 SZL	1 SZL = 3.7267 MZN
31 mar 2026	1 MZN = 0.268 SZL	1 SZL = 3.7308 MZN

Apr 2026

Data	MZN-SZL	SZL-MZN
01 apr 2026	1 MZN = 0.2625 SZL	1 SZL = 3.8097 MZN
02 apr 2026	1 MZN = 0.2656 SZL	1 SZL = 3.7651 MZN
03 apr 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
04 apr 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
05 apr 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
06 apr 2026	1 MZN = 0.265 SZL	1 SZL = 3.7732 MZN
07 apr 2026	1 MZN = 0.2642 SZL	1 SZL = 3.7852 MZN
08 apr 2026	1 MZN = 0.2565 SZL	1 SZL = 3.8989 MZN
09 apr 2026	1 MZN = 0.2575 SZL	1 SZL = 3.8834 MZN
10 apr 2026	1 MZN = 0.2565 SZL	1 SZL = 3.8986 MZN
11 apr 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9033 MZN
12 apr 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9033 MZN
13 apr 2026	1 MZN = 0.2581 SZL	1 SZL = 3.8743 MZN
14 apr 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9075 MZN
15 apr 2026	1 MZN = 0.2564 SZL	1 SZL = 3.9005 MZN
16 apr 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9026 MZN
17 apr 2026	1 MZN = 0.2561 SZL	1 SZL = 3.904 MZN
18 apr 2026	1 MZN = 0.2566 SZL	1 SZL = 3.8965 MZN
19 apr 2026	1 MZN = 0.2566 SZL	1 SZL = 3.8965 MZN
20 apr 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9074 MZN
21 apr 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9075 MZN
22 apr 2026	1 MZN = 0.2573 SZL	1 SZL = 3.8867 MZN
23 apr 2026	1 MZN = 0.258 SZL	1 SZL = 3.876 MZN
24 apr 2026	1 MZN = 0.2601 SZL	1 SZL = 3.845 MZN
25 apr 2026	1 MZN = 0.2597 SZL	1 SZL = 3.8513 MZN
26 apr 2026	1 MZN = 0.2597 SZL	1 SZL = 3.8513 MZN
27 apr 2026	1 MZN = 0.2578 SZL	1 SZL = 3.8796 MZN
28 apr 2026	1 MZN = 0.2593 SZL	1 SZL = 3.8559 MZN
29 apr 2026	1 MZN = 0.2595 SZL	1 SZL = 3.854 MZN
30 apr 2026	1 MZN = 0.2625 SZL	1 SZL = 3.8102 MZN

May 2026

Data	MZN-SZL	SZL-MZN
01 mag 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8359 MZN
02 mag 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8357 MZN
03 mag 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8357 MZN
04 mag 2026	1 MZN = 0.2618 SZL	1 SZL = 3.82 MZN
05 mag 2026	1 MZN = 0.2619 SZL	1 SZL = 3.8182 MZN
06 mag 2026	1 MZN = 0.255 SZL	1 SZL = 3.9223 MZN
07 mag 2026	1 MZN = 0.2553 SZL	1 SZL = 3.9171 MZN
08 mag 2026	1 MZN = 0.2565 SZL	1 SZL = 3.898 MZN
09 mag 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9086 MZN
10 mag 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9086 MZN
11 mag 2026	1 MZN = 0.257 SZL	1 SZL = 3.8916 MZN
12 mag 2026	1 MZN = 0.2586 SZL	1 SZL = 3.8676 MZN
13 mag 2026	1 MZN = 0.2575 SZL	1 SZL = 3.883 MZN
14 mag 2026	1 MZN = 0.2567 SZL	1 SZL = 3.895 MZN
15 mag 2026	1 MZN = 0.2593 SZL	1 SZL = 3.8559 MZN
16 mag 2026	1 MZN = 0.2598 SZL	1 SZL = 3.8496 MZN
17 mag 2026	1 MZN = 0.2598 SZL	1 SZL = 3.8496 MZN
18 mag 2026	1 MZN = 0.2612 SZL	1 SZL = 3.8284 MZN
19 mag 2026	1 MZN = 0.2605 SZL	1 SZL = 3.8393 MZN
20 mag 2026	1 MZN = 0.2596 SZL	1 SZL = 3.8514 MZN
21 mag 2026	1 MZN = 0.2592 SZL	1 SZL = 3.8583 MZN
22 mag 2026	1 MZN = 0.2581 SZL	1 SZL = 3.8744 MZN
23 mag 2026	1 MZN = 0.2578 SZL	1 SZL = 3.879 MZN
24 mag 2026	1 MZN = 0.2578 SZL	1 SZL = 3.879 MZN
25 mag 2026	1 MZN = 0.2554 SZL	1 SZL = 3.9147 MZN
26 mag 2026	1 MZN = 0.2555 SZL	1 SZL = 3.9135 MZN
27 mag 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9087 MZN
28 mag 2026	1 MZN = 0.2564 SZL	1 SZL = 3.8996 MZN
29 mag 2026	1 MZN = 0.2541 SZL	1 SZL = 3.9351 MZN
30 mag 2026	1 MZN = 0.2541 SZL	1 SZL = 3.9349 MZN
31 mag 2026	1 MZN = 0.2541 SZL	1 SZL = 3.9349 MZN

Jun 2026

Data	MZN-SZL	SZL-MZN
01 giu 2026	1 MZN = 0.2542 SZL	1 SZL = 3.9346 MZN
02 giu 2026	1 MZN = 0.2533 SZL	1 SZL = 3.9485 MZN
03 giu 2026	1 MZN = 0.2541 SZL	1 SZL = 3.935 MZN

Jul 2026

Data	MZN-SZL	SZL-MZN
01 lug 2026	1 MZN = 0.257 SZL	1 SZL = 3.8904 MZN
02 lug 2026	1 MZN = 0.2561 SZL	1 SZL = 3.904 MZN
03 lug 2026	1 MZN = 0.2536 SZL	1 SZL = 3.9435 MZN
04 lug 2026	1 MZN = 0.2538 SZL	1 SZL = 3.9397 MZN
05 lug 2026	1 MZN = 0.2538 SZL	1 SZL = 3.9397 MZN
06 lug 2026	1 MZN = 0.2539 SZL	1 SZL = 3.9388 MZN
07 lug 2026	1 MZN = 0.254 SZL	1 SZL = 3.9369 MZN
08 lug 2026	1 MZN = 0.2566 SZL	1 SZL = 3.8964 MZN
09 lug 2026	1 MZN = 0.2566 SZL	1 SZL = 3.8967 MZN
10 lug 2026	1 MZN = 0.2549 SZL	1 SZL = 3.9231 MZN
11 lug 2026	1 MZN = 0.2554 SZL	1 SZL = 3.9156 MZN
12 lug 2026	1 MZN = 0.2551 SZL	1 SZL = 3.9199 MZN
13 lug 2026	1 MZN = 0.2561 SZL	1 SZL = 3.9051 MZN
14 lug 2026	1 MZN = 0.2579 SZL	1 SZL = 3.8775 MZN
15 lug 2026	1 MZN = 0.2563 SZL	1 SZL = 3.9012 MZN
16 lug 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9094 MZN
17 lug 2026	1 MZN = 0.2552 SZL	1 SZL = 3.9185 MZN

Informazioni sui tassi di cambio tra MZN-SZL e SZL-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie