> Tassi di cambio tra MZN-TJS e TJS-MZN - 2025

Tassi di cambio tra MZN-TJS e TJS-MZN - 2025

Tassi di cambio tra MZN-TJS e TJS-MZN

Consulta qui di seguito i tassi di cambio per MZN-TJS e TJS-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,1672 TJS

1 TJS = 5,9792 MZN

1A 2A 3A

MZN rispetto a TJSTJS rispetto a MZN

Jan 2025

Data	MZN-TJS	TJS-MZN
01 gen 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8666 MZN
02 gen 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8622 MZN
03 gen 2025	1 MZN = 0.171 TJS	1 TJS = 5.8478 MZN
04 gen 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
05 gen 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
06 gen 2025	1 MZN = 0.171 TJS	1 TJS = 5.8492 MZN
07 gen 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8431 MZN
08 gen 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8351 MZN
09 gen 2025	1 MZN = 0.171 TJS	1 TJS = 5.8477 MZN
10 gen 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8593 MZN
11 gen 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
12 gen 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
13 gen 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
14 gen 2025	1 MZN = 0.1712 TJS	1 TJS = 5.8403 MZN
15 gen 2025	1 MZN = 0.171 TJS	1 TJS = 5.8474 MZN
16 gen 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
17 gen 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8508 MZN
18 gen 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
19 gen 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
20 gen 2025	1 MZN = 0.171 TJS	1 TJS = 5.8473 MZN
21 gen 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
22 gen 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8949 MZN
23 gen 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8359 MZN
24 gen 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8607 MZN
25 gen 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
26 gen 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
27 gen 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8554 MZN
28 gen 2025	1 MZN = 0.171 TJS	1 TJS = 5.8491 MZN
29 gen 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
30 gen 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8652 MZN
31 gen 2025	1 MZN = 0.171 TJS	1 TJS = 5.8467 MZN

Feb 2025

Data	MZN-TJS	TJS-MZN
01 feb 2025	1 MZN = 0.171 TJS	1 TJS = 5.8468 MZN
02 feb 2025	1 MZN = 0.1713 TJS	1 TJS = 5.837 MZN
03 feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.866 MZN
04 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8627 MZN
05 feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8521 MZN
06 feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8537 MZN
07 feb 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8345 MZN
08 feb 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
09 feb 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
10 feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8502 MZN
11 feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8638 MZN
12 feb 2025	1 MZN = 0.171 TJS	1 TJS = 5.8488 MZN
13 feb 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8689 MZN
14 feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8529 MZN
15 feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
16 feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
17 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8623 MZN
18 feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8553 MZN
19 feb 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
20 feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8559 MZN
21 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8605 MZN
22 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
23 feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
24 feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8635 MZN
25 feb 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8599 MZN
26 feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8531 MZN
27 feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8706 MZN
28 feb 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8679 MZN

Mar 2025

Data	MZN-TJS	TJS-MZN
01 mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
02 mar 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8306 MZN
03 mar 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8235 MZN
04 mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
05 mar 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8718 MZN
06 mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
07 mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8604 MZN
08 mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8576 MZN
09 mar 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8557 MZN
10 mar 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8325 MZN
11 mar 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8535 MZN
12 mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8591 MZN
13 mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8633 MZN
14 mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8614 MZN
15 mar 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8766 MZN
16 mar 2025	1 MZN = 0.1713 TJS	1 TJS = 5.8366 MZN
17 mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
18 mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8432 MZN
19 mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
20 mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8452 MZN
21 mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.857 MZN
22 mar 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8637 MZN
23 mar 2025	1 MZN = 0.1718 TJS	1 TJS = 5.8206 MZN
24 mar 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8226 MZN
25 mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8575 MZN
26 mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8568 MZN
27 mar 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8505 MZN
28 mar 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8673 MZN
29 mar 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8671 MZN
30 mar 2025	1 MZN = 0.1709 TJS	1 TJS = 5.85 MZN
31 mar 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8789 MZN

Apr 2025

Data	MZN-TJS	TJS-MZN
01 apr 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8704 MZN
02 apr 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8572 MZN
03 apr 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
04 apr 2025	1 MZN = 0.1699 TJS	1 TJS = 5.8849 MZN
05 apr 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8352 MZN
06 apr 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8352 MZN
07 apr 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8792 MZN
08 apr 2025	1 MZN = 0.1704 TJS	1 TJS = 5.87 MZN
09 apr 2025	1 MZN = 0.17 TJS	1 TJS = 5.8831 MZN
10 apr 2025	1 MZN = 0.17 TJS	1 TJS = 5.8831 MZN
11 apr 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8756 MZN
12 apr 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8945 MZN
13 apr 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8574 MZN
14 apr 2025	1 MZN = 0.171 TJS	1 TJS = 5.8487 MZN
15 apr 2025	1 MZN = 0.1698 TJS	1 TJS = 5.8896 MZN
16 apr 2025	1 MZN = 0.1698 TJS	1 TJS = 5.8882 MZN
17 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9531 MZN
18 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9536 MZN
19 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9537 MZN
20 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9537 MZN
21 apr 2025	1 MZN = 0.168 TJS	1 TJS = 5.9536 MZN
22 apr 2025	1 MZN = 0.1666 TJS	1 TJS = 6.0008 MZN
23 apr 2025	1 MZN = 0.1664 TJS	1 TJS = 6.0101 MZN
24 apr 2025	1 MZN = 0.1659 TJS	1 TJS = 6.0278 MZN
25 apr 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0503 MZN
26 apr 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0494 MZN
27 apr 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0494 MZN
28 apr 2025	1 MZN = 0.1649 TJS	1 TJS = 6.0648 MZN
29 apr 2025	1 MZN = 0.1649 TJS	1 TJS = 6.0625 MZN
30 apr 2025	1 MZN = 0.1646 TJS	1 TJS = 6.0746 MZN

May 2025

Data	MZN-TJS	TJS-MZN
01 mag 2025	1 MZN = 0.1652 TJS	1 TJS = 6.0538 MZN
02 mag 2025	1 MZN = 0.1618 TJS	1 TJS = 6.1821 MZN
03 mag 2025	1 MZN = 0.1621 TJS	1 TJS = 6.169 MZN
04 mag 2025	1 MZN = 0.1621 TJS	1 TJS = 6.169 MZN
05 mag 2025	1 MZN = 0.1623 TJS	1 TJS = 6.1596 MZN
06 mag 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1649 MZN
07 mag 2025	1 MZN = 0.1624 TJS	1 TJS = 6.1588 MZN
08 mag 2025	1 MZN = 0.1614 TJS	1 TJS = 6.1954 MZN
09 mag 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1767 MZN
10 mag 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1768 MZN
11 mag 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1768 MZN
12 mag 2025	1 MZN = 0.1627 TJS	1 TJS = 6.1445 MZN
13 mag 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1647 MZN
14 mag 2025	1 MZN = 0.1624 TJS	1 TJS = 6.1582 MZN
15 mag 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1668 MZN
16 mag 2025	1 MZN = 0.1613 TJS	1 TJS = 6.201 MZN
17 mag 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1782 MZN
18 mag 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1782 MZN
19 mag 2025	1 MZN = 0.1616 TJS	1 TJS = 6.1883 MZN
20 mag 2025	1 MZN = 0.1606 TJS	1 TJS = 6.2248 MZN
21 mag 2025	1 MZN = 0.1607 TJS	1 TJS = 6.221 MZN
22 mag 2025	1 MZN = 0.1592 TJS	1 TJS = 6.2823 MZN
23 mag 2025	1 MZN = 0.1604 TJS	1 TJS = 6.233 MZN
24 mag 2025	1 MZN = 0.1601 TJS	1 TJS = 6.2456 MZN
25 mag 2025	1 MZN = 0.1601 TJS	1 TJS = 6.2456 MZN
26 mag 2025	1 MZN = 0.1584 TJS	1 TJS = 6.3116 MZN
27 mag 2025	1 MZN = 0.1577 TJS	1 TJS = 6.341 MZN
28 mag 2025	1 MZN = 0.1561 TJS	1 TJS = 6.4051 MZN
29 mag 2025	1 MZN = 0.1561 TJS	1 TJS = 6.4042 MZN
30 mag 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN
31 mag 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN

Jun 2025

Data	MZN-TJS	TJS-MZN
01 giu 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN
02 giu 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3954 MZN
03 giu 2025	1 MZN = 0.155 TJS	1 TJS = 6.4525 MZN
04 giu 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4584 MZN
05 giu 2025	1 MZN = 0.1545 TJS	1 TJS = 6.4716 MZN
06 giu 2025	1 MZN = 0.1546 TJS	1 TJS = 6.4696 MZN
07 giu 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4587 MZN
08 giu 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4587 MZN
09 giu 2025	1 MZN = 0.1549 TJS	1 TJS = 6.4539 MZN
10 giu 2025	1 MZN = 0.1559 TJS	1 TJS = 6.4146 MZN
11 giu 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3929 MZN
12 giu 2025	1 MZN = 0.1584 TJS	1 TJS = 6.3113 MZN
13 giu 2025	1 MZN = 0.1581 TJS	1 TJS = 6.3266 MZN
14 giu 2025	1 MZN = 0.1581 TJS	1 TJS = 6.3267 MZN

Informazioni sui tassi di cambio tra MZN-TJS e TJS-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie