currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MZN-TJS e TJS-MZN - 2026

Tassi di cambio tra MZN-TJS e TJS-MZN - 2026

Tassi di cambio tra MZN-TJS e TJS-MZN

Consulta qui di seguito i tassi di cambio per MZN-TJS e TJS-MZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MZN = 0,1476 TJS
1 TJS = 6,7749 MZN
1A 2A 3A

Jan 2026

DataMZN-TJSTJS-MZN
01 gen 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 gen 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 gen 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 gen 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 gen 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 gen 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 gen 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 gen 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 gen 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 gen 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 gen 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 gen 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 gen 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 gen 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 gen 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 gen 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 gen 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 gen 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 gen 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 gen 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 gen 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 gen 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 gen 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 gen 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 gen 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 gen 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 gen 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 gen 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 gen 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 gen 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 gen 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

DataMZN-TJSTJS-MZN
01 feb 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 feb 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 feb 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 feb 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 feb 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 feb 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 feb 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 feb 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 feb 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 feb 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 feb 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 feb 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 feb 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 feb 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 feb 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 feb 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 feb 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 feb 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 feb 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 feb 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 feb 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 feb 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

DataMZN-TJSTJS-MZN
01 mar 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 mar 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 mar 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 mar 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 mar 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 mar 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 mar 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

DataMZN-TJSTJS-MZN
01 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 apr 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 apr 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 apr 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 apr 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 apr 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 apr 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 apr 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 apr 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 apr 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 apr 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 apr 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 apr 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN
18 apr 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
19 apr 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
20 apr 2026 1 MZN = 0.148 TJS 1 TJS = 6.7549 MZN
21 apr 2026 1 MZN = 0.147 TJS 1 TJS = 6.804 MZN
22 apr 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7834 MZN
23 apr 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7649 MZN
24 apr 2026 1 MZN = 0.1471 TJS 1 TJS = 6.799 MZN
25 apr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
26 apr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
27 apr 2026 1 MZN = 0.147 TJS 1 TJS = 6.8016 MZN
28 apr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8143 MZN
29 apr 2026 1 MZN = 0.1467 TJS 1 TJS = 6.8149 MZN
30 apr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

May 2026

DataMZN-TJSTJS-MZN
01 mag 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN
02 mag 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
03 mag 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
04 mag 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8245 MZN
05 mag 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8327 MZN
06 mag 2026 1 MZN = 0.1462 TJS 1 TJS = 6.8397 MZN
07 mag 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8368 MZN
08 mag 2026 1 MZN = 0.146 TJS 1 TJS = 6.8496 MZN
09 mag 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
10 mag 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
11 mag 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8302 MZN
12 mag 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8349 MZN
13 mag 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8243 MZN
14 mag 2026 1 MZN = 0.1463 TJS 1 TJS = 6.837 MZN

Informazioni sui tassi di cambio tra MZN-TJS e TJS-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats