> Tassi di cambio tra MZN-TND e TND-MZN - 2025

Tassi di cambio tra MZN-TND e TND-MZN - 2025

Tassi di cambio tra MZN-TND e TND-MZN

Consulta qui di seguito i tassi di cambio per MZN-TND e TND-MZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MZN = 0,0478 TND

1 TND = 20,9234 MZN

1A 2A 3A

MZN rispetto a TNDTND rispetto a MZN

Jan 2025

Data	MZN-TND	TND-MZN
01 gen 2025	1 MZN = 0.0497 TND	1 TND = 20.1343 MZN
02 gen 2025	1 MZN = 0.0502 TND	1 TND = 19.9084 MZN
03 gen 2025	1 MZN = 0.0503 TND	1 TND = 19.8984 MZN
04 gen 2025	1 MZN = 0.0502 TND	1 TND = 19.9357 MZN
05 gen 2025	1 MZN = 0.0502 TND	1 TND = 19.9357 MZN
06 gen 2025	1 MZN = 0.0501 TND	1 TND = 19.9769 MZN
07 gen 2025	1 MZN = 0.0498 TND	1 TND = 20.0643 MZN
08 gen 2025	1 MZN = 0.0503 TND	1 TND = 19.9 MZN
09 gen 2025	1 MZN = 0.0502 TND	1 TND = 19.9239 MZN
10 gen 2025	1 MZN = 0.0502 TND	1 TND = 19.9159 MZN
11 gen 2025	1 MZN = 0.0505 TND	1 TND = 19.8206 MZN
12 gen 2025	1 MZN = 0.0505 TND	1 TND = 19.8206 MZN
13 gen 2025	1 MZN = 0.0506 TND	1 TND = 19.7508 MZN
14 gen 2025	1 MZN = 0.0505 TND	1 TND = 19.8026 MZN
15 gen 2025	1 MZN = 0.0502 TND	1 TND = 19.9198 MZN
16 gen 2025	1 MZN = 0.0504 TND	1 TND = 19.8294 MZN
17 gen 2025	1 MZN = 0.0504 TND	1 TND = 19.8523 MZN
18 gen 2025	1 MZN = 0.0503 TND	1 TND = 19.8681 MZN
19 gen 2025	1 MZN = 0.0503 TND	1 TND = 19.8681 MZN
20 gen 2025	1 MZN = 0.0504 TND	1 TND = 19.8403 MZN
21 gen 2025	1 MZN = 0.05 TND	1 TND = 19.9896 MZN
22 gen 2025	1 MZN = 0.0498 TND	1 TND = 20.0974 MZN
23 gen 2025	1 MZN = 0.05 TND	1 TND = 20.0064 MZN
24 gen 2025	1 MZN = 0.0498 TND	1 TND = 20.0721 MZN
25 gen 2025	1 MZN = 0.0497 TND	1 TND = 20.1184 MZN
26 gen 2025	1 MZN = 0.0497 TND	1 TND = 20.1184 MZN
27 gen 2025	1 MZN = 0.0497 TND	1 TND = 20.1113 MZN
28 gen 2025	1 MZN = 0.0498 TND	1 TND = 20.071 MZN
29 gen 2025	1 MZN = 0.05 TND	1 TND = 19.9936 MZN
30 gen 2025	1 MZN = 0.05 TND	1 TND = 20.0006 MZN
31 gen 2025	1 MZN = 0.05 TND	1 TND = 20.0169 MZN

Feb 2025

Data	MZN-TND	TND-MZN
01 feb 2025	1 MZN = 0.05 TND	1 TND = 20.017 MZN
02 feb 2025	1 MZN = 0.05 TND	1 TND = 19.984 MZN
03 feb 2025	1 MZN = 0.0505 TND	1 TND = 19.8072 MZN
04 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9073 MZN
05 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.1066 MZN
06 feb 2025	1 MZN = 0.05 TND	1 TND = 19.9857 MZN
07 feb 2025	1 MZN = 0.05 TND	1 TND = 19.9954 MZN
08 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9218 MZN
09 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9218 MZN
10 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9393 MZN
11 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9299 MZN
12 feb 2025	1 MZN = 0.0499 TND	1 TND = 20.0553 MZN
13 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.1243 MZN
14 feb 2025	1 MZN = 0.0496 TND	1 TND = 20.1769 MZN
15 feb 2025	1 MZN = 0.0494 TND	1 TND = 20.2418 MZN
16 feb 2025	1 MZN = 0.0494 TND	1 TND = 20.2418 MZN
17 feb 2025	1 MZN = 0.0496 TND	1 TND = 20.1563 MZN
18 feb 2025	1 MZN = 0.0496 TND	1 TND = 20.1631 MZN
19 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.1187 MZN
20 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.112 MZN
21 feb 2025	1 MZN = 0.0495 TND	1 TND = 20.2026 MZN
22 feb 2025	1 MZN = 0.0495 TND	1 TND = 20.2031 MZN
23 feb 2025	1 MZN = 0.0495 TND	1 TND = 20.2031 MZN
24 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.1293 MZN
25 feb 2025	1 MZN = 0.0493 TND	1 TND = 20.2949 MZN
26 feb 2025	1 MZN = 0.0494 TND	1 TND = 20.2442 MZN
27 feb 2025	1 MZN = 0.0492 TND	1 TND = 20.3185 MZN
28 feb 2025	1 MZN = 0.0495 TND	1 TND = 20.2136 MZN

Mar 2025

Data	MZN-TND	TND-MZN
01 mar 2025	1 MZN = 0.0496 TND	1 TND = 20.169 MZN
02 mar 2025	1 MZN = 0.0498 TND	1 TND = 20.077 MZN
03 mar 2025	1 MZN = 0.0498 TND	1 TND = 20.0879 MZN
04 mar 2025	1 MZN = 0.0492 TND	1 TND = 20.3178 MZN
05 mar 2025	1 MZN = 0.0488 TND	1 TND = 20.4974 MZN
06 mar 2025	1 MZN = 0.0485 TND	1 TND = 20.5977 MZN
07 mar 2025	1 MZN = 0.0484 TND	1 TND = 20.6805 MZN
08 mar 2025	1 MZN = 0.0486 TND	1 TND = 20.5928 MZN
09 mar 2025	1 MZN = 0.0484 TND	1 TND = 20.664 MZN
10 mar 2025	1 MZN = 0.0485 TND	1 TND = 20.6198 MZN
11 mar 2025	1 MZN = 0.0484 TND	1 TND = 20.674 MZN
12 mar 2025	1 MZN = 0.0482 TND	1 TND = 20.7309 MZN
13 mar 2025	1 MZN = 0.0483 TND	1 TND = 20.6971 MZN
14 mar 2025	1 MZN = 0.0484 TND	1 TND = 20.6804 MZN
15 mar 2025	1 MZN = 0.0482 TND	1 TND = 20.7327 MZN
16 mar 2025	1 MZN = 0.0484 TND	1 TND = 20.6544 MZN
17 mar 2025	1 MZN = 0.0483 TND	1 TND = 20.7062 MZN
18 mar 2025	1 MZN = 0.0482 TND	1 TND = 20.7324 MZN
19 mar 2025	1 MZN = 0.0482 TND	1 TND = 20.7444 MZN
20 mar 2025	1 MZN = 0.0483 TND	1 TND = 20.6868 MZN
21 mar 2025	1 MZN = 0.0483 TND	1 TND = 20.6827 MZN
22 mar 2025	1 MZN = 0.0484 TND	1 TND = 20.6559 MZN
23 mar 2025	1 MZN = 0.0485 TND	1 TND = 20.6136 MZN
24 mar 2025	1 MZN = 0.0485 TND	1 TND = 20.6209 MZN
25 mar 2025	1 MZN = 0.0486 TND	1 TND = 20.5681 MZN
26 mar 2025	1 MZN = 0.0486 TND	1 TND = 20.5697 MZN
27 mar 2025	1 MZN = 0.0487 TND	1 TND = 20.5536 MZN
28 mar 2025	1 MZN = 0.0487 TND	1 TND = 20.5148 MZN
29 mar 2025	1 MZN = 0.0486 TND	1 TND = 20.5707 MZN
30 mar 2025	1 MZN = 0.0489 TND	1 TND = 20.4475 MZN
31 mar 2025	1 MZN = 0.0487 TND	1 TND = 20.5333 MZN

Apr 2025

Data	MZN-TND	TND-MZN
01 apr 2025	1 MZN = 0.0487 TND	1 TND = 20.5501 MZN
02 apr 2025	1 MZN = 0.0485 TND	1 TND = 20.6227 MZN
03 apr 2025	1 MZN = 0.0484 TND	1 TND = 20.6525 MZN
04 apr 2025	1 MZN = 0.0478 TND	1 TND = 20.9182 MZN
05 apr 2025	1 MZN = 0.0482 TND	1 TND = 20.7418 MZN
06 apr 2025	1 MZN = 0.0482 TND	1 TND = 20.7418 MZN
07 apr 2025	1 MZN = 0.048 TND	1 TND = 20.8243 MZN
08 apr 2025	1 MZN = 0.0483 TND	1 TND = 20.7175 MZN
09 apr 2025	1 MZN = 0.0482 TND	1 TND = 20.7364 MZN
10 apr 2025	1 MZN = 0.0481 TND	1 TND = 20.7715 MZN
11 apr 2025	1 MZN = 0.0475 TND	1 TND = 21.0653 MZN
12 apr 2025	1 MZN = 0.047 TND	1 TND = 21.2794 MZN
13 apr 2025	1 MZN = 0.0469 TND	1 TND = 21.3398 MZN
14 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.376 MZN
15 apr 2025	1 MZN = 0.047 TND	1 TND = 21.2715 MZN
16 apr 2025	1 MZN = 0.0471 TND	1 TND = 21.2439 MZN
17 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3799 MZN
18 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3872 MZN
19 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.387 MZN
20 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.387 MZN
21 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3873 MZN
22 apr 2025	1 MZN = 0.0463 TND	1 TND = 21.5837 MZN
23 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3726 MZN
24 apr 2025	1 MZN = 0.0466 TND	1 TND = 21.4542 MZN
25 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3672 MZN
26 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3617 MZN
27 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3617 MZN
28 apr 2025	1 MZN = 0.0466 TND	1 TND = 21.4529 MZN
29 apr 2025	1 MZN = 0.0467 TND	1 TND = 21.4017 MZN
30 apr 2025	1 MZN = 0.0464 TND	1 TND = 21.5573 MZN

May 2025

Data	MZN-TND	TND-MZN
01 mag 2025	1 MZN = 0.0465 TND	1 TND = 21.4837 MZN
02 mag 2025	1 MZN = 0.0469 TND	1 TND = 21.3273 MZN
03 mag 2025	1 MZN = 0.047 TND	1 TND = 21.2823 MZN
04 mag 2025	1 MZN = 0.047 TND	1 TND = 21.2823 MZN
05 mag 2025	1 MZN = 0.0467 TND	1 TND = 21.4077 MZN
06 mag 2025	1 MZN = 0.0469 TND	1 TND = 21.3194 MZN
07 mag 2025	1 MZN = 0.0469 TND	1 TND = 21.3243 MZN
08 mag 2025	1 MZN = 0.0469 TND	1 TND = 21.3013 MZN
09 mag 2025	1 MZN = 0.0471 TND	1 TND = 21.2367 MZN
10 mag 2025	1 MZN = 0.0472 TND	1 TND = 21.1865 MZN
11 mag 2025	1 MZN = 0.0472 TND	1 TND = 21.1865 MZN
12 mag 2025	1 MZN = 0.0475 TND	1 TND = 21.0412 MZN
13 mag 2025	1 MZN = 0.0475 TND	1 TND = 21.0503 MZN
14 mag 2025	1 MZN = 0.0473 TND	1 TND = 21.1533 MZN
15 mag 2025	1 MZN = 0.0473 TND	1 TND = 21.1574 MZN
16 mag 2025	1 MZN = 0.0472 TND	1 TND = 21.2043 MZN
17 mag 2025	1 MZN = 0.0473 TND	1 TND = 21.1262 MZN
18 mag 2025	1 MZN = 0.0473 TND	1 TND = 21.1262 MZN
19 mag 2025	1 MZN = 0.0471 TND	1 TND = 21.2294 MZN
20 mag 2025	1 MZN = 0.0469 TND	1 TND = 21.302 MZN
21 mag 2025	1 MZN = 0.0468 TND	1 TND = 21.3608 MZN
22 mag 2025	1 MZN = 0.0468 TND	1 TND = 21.3879 MZN
23 mag 2025	1 MZN = 0.0468 TND	1 TND = 21.3743 MZN
24 mag 2025	1 MZN = 0.0467 TND	1 TND = 21.4168 MZN
25 mag 2025	1 MZN = 0.0467 TND	1 TND = 21.4168 MZN
26 mag 2025	1 MZN = 0.0466 TND	1 TND = 21.4482 MZN
27 mag 2025	1 MZN = 0.0467 TND	1 TND = 21.4071 MZN
28 mag 2025	1 MZN = 0.0468 TND	1 TND = 21.3619 MZN
29 mag 2025	1 MZN = 0.047 TND	1 TND = 21.2888 MZN
30 mag 2025	1 MZN = 0.0468 TND	1 TND = 21.3895 MZN
31 mag 2025	1 MZN = 0.0468 TND	1 TND = 21.3897 MZN

Jun 2025

Data	MZN-TND	TND-MZN
01 giu 2025	1 MZN = 0.0468 TND	1 TND = 21.3897 MZN
02 giu 2025	1 MZN = 0.0465 TND	1 TND = 21.5036 MZN
03 giu 2025	1 MZN = 0.0466 TND	1 TND = 21.4599 MZN
04 giu 2025	1 MZN = 0.0466 TND	1 TND = 21.4463 MZN
05 giu 2025	1 MZN = 0.0465 TND	1 TND = 21.5068 MZN
06 giu 2025	1 MZN = 0.0464 TND	1 TND = 21.5614 MZN
07 giu 2025	1 MZN = 0.0464 TND	1 TND = 21.5294 MZN
08 giu 2025	1 MZN = 0.0464 TND	1 TND = 21.5294 MZN
09 giu 2025	1 MZN = 0.0465 TND	1 TND = 21.4935 MZN
10 giu 2025	1 MZN = 0.0466 TND	1 TND = 21.4545 MZN
11 giu 2025	1 MZN = 0.0466 TND	1 TND = 21.4756 MZN
12 giu 2025	1 MZN = 0.0463 TND	1 TND = 21.619 MZN
13 giu 2025	1 MZN = 0.0463 TND	1 TND = 21.5947 MZN
14 giu 2025	1 MZN = 0.0461 TND	1 TND = 21.7078 MZN
15 giu 2025	1 MZN = 0.0461 TND	1 TND = 21.7078 MZN
16 giu 2025	1 MZN = 0.0461 TND	1 TND = 21.6789 MZN
17 giu 2025	1 MZN = 0.0462 TND	1 TND = 21.6457 MZN
18 giu 2025	1 MZN = 0.0463 TND	1 TND = 21.5968 MZN
19 giu 2025	1 MZN = 0.0464 TND	1 TND = 21.5603 MZN
20 giu 2025	1 MZN = 0.0463 TND	1 TND = 21.5945 MZN
21 giu 2025	1 MZN = 0.0463 TND	1 TND = 21.6129 MZN
22 giu 2025	1 MZN = 0.0463 TND	1 TND = 21.6129 MZN
23 giu 2025	1 MZN = 0.0463 TND	1 TND = 21.5842 MZN
24 giu 2025	1 MZN = 0.0461 TND	1 TND = 21.7104 MZN
25 giu 2025	1 MZN = 0.046 TND	1 TND = 21.7301 MZN
26 giu 2025	1 MZN = 0.0461 TND	1 TND = 21.6967 MZN
27 giu 2025	1 MZN = 0.0457 TND	1 TND = 21.8881 MZN
28 giu 2025	1 MZN = 0.0457 TND	1 TND = 21.8945 MZN
29 giu 2025	1 MZN = 0.0457 TND	1 TND = 21.8945 MZN
30 giu 2025	1 MZN = 0.0457 TND	1 TND = 21.8931 MZN

Jul 2025

Data	MZN-TND	TND-MZN
01 lug 2025	1 MZN = 0.0455 TND	1 TND = 21.9731 MZN
02 lug 2025	1 MZN = 0.0455 TND	1 TND = 21.9719 MZN
03 lug 2025	1 MZN = 0.0455 TND	1 TND = 21.9824 MZN
04 lug 2025	1 MZN = 0.0455 TND	1 TND = 21.9596 MZN
05 lug 2025	1 MZN = 0.0456 TND	1 TND = 21.9535 MZN
06 lug 2025	1 MZN = 0.0456 TND	1 TND = 21.9535 MZN
07 lug 2025	1 MZN = 0.0456 TND	1 TND = 21.927 MZN
08 lug 2025	1 MZN = 0.0456 TND	1 TND = 21.9448 MZN
09 lug 2025	1 MZN = 0.0457 TND	1 TND = 21.8701 MZN
10 lug 2025	1 MZN = 0.0457 TND	1 TND = 21.9055 MZN
11 lug 2025	1 MZN = 0.0457 TND	1 TND = 21.866 MZN
12 lug 2025	1 MZN = 0.0457 TND	1 TND = 21.8664 MZN
13 lug 2025	1 MZN = 0.0457 TND	1 TND = 21.8662 MZN
14 lug 2025	1 MZN = 0.0458 TND	1 TND = 21.8299 MZN
15 lug 2025	1 MZN = 0.0458 TND	1 TND = 21.8206 MZN
16 lug 2025	1 MZN = 0.046 TND	1 TND = 21.7428 MZN
17 lug 2025	1 MZN = 0.0461 TND	1 TND = 21.7137 MZN
18 lug 2025	1 MZN = 0.0459 TND	1 TND = 21.7649 MZN
19 lug 2025	1 MZN = 0.046 TND	1 TND = 21.7373 MZN
20 lug 2025	1 MZN = 0.046 TND	1 TND = 21.7373 MZN
21 lug 2025	1 MZN = 0.0459 TND	1 TND = 21.7966 MZN
22 lug 2025	1 MZN = 0.0458 TND	1 TND = 21.8391 MZN
23 lug 2025	1 MZN = 0.0456 TND	1 TND = 21.9091 MZN
24 lug 2025	1 MZN = 0.0456 TND	1 TND = 21.9416 MZN
25 lug 2025	1 MZN = 0.0457 TND	1 TND = 21.8914 MZN
26 lug 2025	1 MZN = 0.0456 TND	1 TND = 21.9461 MZN
27 lug 2025	1 MZN = 0.0456 TND	1 TND = 21.9461 MZN
28 lug 2025	1 MZN = 0.0458 TND	1 TND = 21.8111 MZN
29 lug 2025	1 MZN = 0.0462 TND	1 TND = 21.6528 MZN
30 lug 2025	1 MZN = 0.0461 TND	1 TND = 21.6739 MZN
31 lug 2025	1 MZN = 0.0464 TND	1 TND = 21.5566 MZN

Aug 2025

Data	MZN-TND	TND-MZN
01 ago 2025	1 MZN = 0.045 TND	1 TND = 22.2102 MZN

Informazioni sui tassi di cambio tra MZN-TND e TND-MZN

La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mozambico e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie